Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPSNIn the Money | $0.70In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 744In the Money | LPSNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | |
LPSNUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 84Underlying issue's last price | 5,344Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LPSNUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | $-0.04Underlying issue's last price | 30Underlying issue's last price | 638Underlying issue's last price |
LPSNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.05Near the Money | 26Near the Money | 2,915Near the Money | LPSNIn the Money | $0.45In the Money | $0.65In the Money | $0.62In the Money | $-0.13In the Money | 1In the Money | 73In the Money | |
LPSNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $0.04Near the Money | 41Near the Money | 4,146Near the Money | LPSNIn the Money | $0.95In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
LPSNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.08Near the Money | 6Near the Money | 1,012Near the Money | LPSNIn the Money | $1.75In the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LPSNNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 1Near the Money | 3,158Near the Money | LPSNIn the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | LPSNIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |