Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPSNIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 754In the Money | LPSNNear the Money | ---Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
LPSNUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 108Underlying issue's last price | 4,848Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LPSNUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 594Underlying issue's last price |
LPSNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.04Near the Money | 127Near the Money | 2,661Near the Money | LPSNIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LPSNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 47Near the Money | 3,897Near the Money | LPSNIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
LPSNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 948Near the Money | LPSNIn the Money | $1.90In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LPSNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,151Near the Money | LPSNIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,068Out of the Money | LPSNIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |