• LAST PRICE
    0.5744
  • TODAY'S CHANGE (%)
    Trending Down-0.0055 (-0.9484%)
  • Bid / Lots
    0.5600/ 5
  • Ask / Lots
    0.6000/ 38
  • Open / Previous Close
    0.5810 / 0.5799
  • Day Range
    Low 0.5561
    High 0.5918
  • 52 Week Range
    Low 0.4505
    High 6.4100
  • Volume
    1,544,875
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPSNNear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.02Near the Money
35Near the Money
1,607Near the Money
LPSNIn the Money
$0.00In the Money
$0.70In the Money
$0.50In the Money
$0.00In the Money
---In the Money
4In the Money
LPSNNear the Money
$0.10Near the Money
$0.75Near the Money
$0.15Near the Money
$0.00Near the Money
1Near the Money
346Near the Money
LPSNIn the Money
$1.45In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNNear the Money
$0.00Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
461Near the Money
LPSNIn the Money
$2.40In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPSNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
339Out of the Money
LPSNIn the Money
$3.30In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money