Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPSNIn the Money | $0.60In the Money | $0.95In the Money | $0.65In the Money | $-0.05In the Money | 2In the Money | 752In the Money | LPSNNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.08Near the Money | 10Near the Money | 200Near the Money | |
LPSNUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 48Underlying issue's last price | 4,801Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LPSNUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 592Underlying issue's last price |
LPSNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.04Near the Money | 48Near the Money | 2,675Near the Money | LPSNIn the Money | $0.25In the Money | $0.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LPSNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.03Near the Money | 37Near the Money | 3,891Near the Money | LPSNIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | 2In the Money | 249In the Money | |
LPSNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 28Near the Money | 960Near the Money | LPSNIn the Money | $1.90In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LPSNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,151Near the Money | LPSNIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 96Out of the Money | 980Out of the Money | LPSNIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |