Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPSNNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.07Near the Money | 70Near the Money | 742Near the Money | LPSNIn the Money | $0.00In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LPSNNear the Money | $0.10Near the Money | $1.50Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | LPSNIn the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LPSNIn the Money | $2.05In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 6Out of the Money | 12Out of the Money | LPSNIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |