Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPSNUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 100Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | LPSNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
LPSNNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.15Near the Money | 141Near the Money | 1,526Near the Money | LPSNIn the Money | $0.10In the Money | $0.25In the Money | $0.15In the Money | $0.00In the Money | 12In the Money | 197In the Money | |
LPSNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 7Near the Money | 824Near the Money | LPSNIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $-0.12In the Money | 5In the Money | 127In the Money | |
LPSNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.02Near the Money | 12Near the Money | 196Near the Money | LPSNIn the Money | $0.65In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | LPSNIn the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 1Out of the Money | LPSNIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |