Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPSNUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.33Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | LPSNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
LPSNNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 383Near the Money | 1,144Near the Money | LPSNIn the Money | $0.15In the Money | $0.25In the Money | $0.18In the Money | $0.03In the Money | 452In the Money | 1,560In the Money | |
LPSNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,111Near the Money | LPSNIn the Money | $0.60In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
LPSNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,029Near the Money | LPSNIn the Money | $1.05In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNNear the Money | ---Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | LPSNIn the Money | $2.05In the Money | $2.20In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LPSNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | LPSNIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |