Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPXIn the Money | $44.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $42.10In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $39.50In the Money | $44.40In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $37.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LPXIn the Money | $34.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $32.10In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LPXIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $27.20In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPXIn the Money | $24.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LPXIn the Money | $22.30In the Money | $26.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LPXIn the Money | $19.90In the Money | $24.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LPXIn the Money | $17.20In the Money | $22.00In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LPXIn the Money | $15.10In the Money | $18.90In the Money | $26.56In the Money | $0.00In the Money | ---In the Money | 74In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LPXIn the Money | $14.10In the Money | $15.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 99In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LPXIn the Money | $12.00In the Money | $12.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 99In the Money | LPXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LPXIn the Money | $7.80In the Money | $10.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | LPXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LPXIn the Money | $7.60In the Money | $8.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 49In the Money | LPXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LPXIn the Money | $5.70In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 439In the Money | LPXOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
LPXUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.10Underlying issue's last price | $0.60Underlying issue's last price | 1Underlying issue's last price | 544Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | LPXUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 184Underlying issue's last price |
LPXNear the Money | $2.70Near the Money | $2.80Near the Money | $2.75Near the Money | $0.50Near the Money | 4Near the Money | 2,191Near the Money | LPXIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.30In the Money | 12In the Money | 70In the Money | |
LPXOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.30Out of the Money | 2Out of the Money | 651Out of the Money | LPXIn the Money | $4.60In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LPXOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | LPXIn the Money | $6.40In the Money | $7.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LPXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LPXIn the Money | $6.80In the Money | $9.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LPXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LPXIn the Money | $10.60In the Money | $12.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LPXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LPXIn the Money | $12.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LPXIn the Money | $13.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LPXIn the Money | $17.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $18.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LPXIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $28.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LPXIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $43.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |