Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPXIn the Money | $60.50In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $58.00In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $55.50In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LPXIn the Money | $53.00In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPXIn the Money | $50.50In the Money | $55.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
LPXIn the Money | $48.00In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPXIn the Money | $45.50In the Money | $50.10In the Money | $27.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | LPXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $43.00In the Money | $47.80In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | LPXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPXIn the Money | $40.50In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LPXIn the Money | $38.00In the Money | $42.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
LPXIn the Money | $35.50In the Money | $40.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | LPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
LPXIn the Money | $33.00In the Money | $37.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | LPXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
LPXIn the Money | $30.50In the Money | $35.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 343In the Money | LPXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
LPXIn the Money | $28.00In the Money | $32.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | LPXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LPXIn the Money | $25.50In the Money | $30.30In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 447In the Money | LPXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
LPXIn the Money | $23.00In the Money | $27.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 560In the Money | LPXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LPXIn the Money | $20.50In the Money | $25.20In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 34In the Money | LPXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
LPXIn the Money | $18.00In the Money | $22.80In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 180In the Money | LPXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LPXIn the Money | $15.50In the Money | $20.20In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | LPXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LPXIn the Money | $13.80In the Money | $17.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 505In the Money | LPXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 1Out of the Money | 41Out of the Money | |
LPXIn the Money | $10.70In the Money | $15.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | LPXOut of the Money | $0.20Out of the Money | $3.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LPXIn the Money | $8.90In the Money | $13.00In the Money | $9.60In the Money | $-3.07In the Money | 162In the Money | 402In the Money | LPXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 77Out of the Money | |
LPXIn the Money | $6.90In the Money | $11.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | LPXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
LPXIn the Money | $5.60In the Money | $6.70In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 153In the Money | LPXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 2Out of the Money | 2,160Out of the Money | |
LPXIn the Money | $4.30In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | 10In the Money | 426In the Money | LPXNear the Money | $0.75Near the Money | $1.40Near the Money | $1.60Near the Money | $0.05Near the Money | 5Near the Money | 133Near the Money | |
LPXUnderlying issue's last price | $2.70Underlying issue's last price | $3.00Underlying issue's last price | $2.75Underlying issue's last price | $-0.05Underlying issue's last price | 54Underlying issue's last price | 493Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | LPXUnderlying issue's last price | $1.80Underlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $0.10Underlying issue's last price | 12Underlying issue's last price | 151Underlying issue's last price |
LPXNear the Money | $1.65Near the Money | $1.80Near the Money | $1.70Near the Money | $0.00Near the Money | 28Near the Money | 306Near the Money | LPXIn the Money | $3.50In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | 1In the Money | 64In the Money | |
LPXOut of the Money | $0.90Out of the Money | $2.00Out of the Money | $1.05Out of the Money | $-0.14Out of the Money | 1Out of the Money | 359Out of the Money | LPXIn the Money | $5.20In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LPXOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | LPXIn the Money | $7.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LPXIn the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $17.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPXIn the Money | $22.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |