Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPXIn the Money | $57.20In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $54.70In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $52.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPXIn the Money | $49.70In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPXIn the Money | $47.20In the Money | $51.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
LPXIn the Money | $44.70In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPXIn the Money | $42.10In the Money | $46.50In the Money | $27.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $39.70In the Money | $43.90In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPXIn the Money | $37.20In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LPXIn the Money | $34.70In the Money | $39.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
LPXIn the Money | $32.20In the Money | $36.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
LPXIn the Money | $29.70In the Money | $33.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
LPXIn the Money | $27.20In the Money | $31.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 343In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
LPXIn the Money | $24.70In the Money | $28.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LPXIn the Money | $22.40In the Money | $25.80In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 447In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
LPXIn the Money | $20.10In the Money | $23.30In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | 558In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LPXIn the Money | $17.90In the Money | $20.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
LPXIn the Money | $15.70In the Money | $18.20In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 179In the Money | LPXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LPXIn the Money | $12.50In the Money | $15.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LPXIn the Money | $10.60In the Money | $13.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 503In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LPXIn the Money | $7.60In the Money | $10.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LPXIn the Money | $5.00In the Money | $9.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 386In the Money | LPXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LPXIn the Money | $4.10In the Money | $4.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | LPXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
LPXUnderlying issue's last price | $2.10Underlying issue's last price | $2.65Underlying issue's last price | $2.60Underlying issue's last price | $-4.75Underlying issue's last price | 12Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | LPXUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | 82Underlying issue's last price | 2,182Underlying issue's last price |
LPXNear the Money | $0.80Near the Money | $1.15Near the Money | $0.95Near the Money | $-4.42Near the Money | 12Near the Money | 422Near the Money | LPXIn the Money | $1.40In the Money | $1.80In the Money | $1.50In the Money | $1.37In the Money | 4In the Money | 169In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-3.60Out of the Money | 16Out of the Money | 554Out of the Money | LPXIn the Money | $2.45In the Money | $4.00In the Money | $1.50In the Money | $1.04In the Money | 24In the Money | 202In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $-1.32Out of the Money | 11Out of the Money | 748Out of the Money | LPXIn the Money | $5.10In the Money | $7.20In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.57Out of the Money | 11Out of the Money | 189Out of the Money | LPXIn the Money | $6.90In the Money | $9.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | LPXIn the Money | $9.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | LPXIn the Money | $11.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LPXIn the Money | $16.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $21.80In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPXIn the Money | $26.20In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $31.30In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPXIn the Money | $36.20In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $41.30In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |