Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPXIn the Money | $44.00In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $41.50In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $39.10In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $37.00In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $34.40In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LPXIn the Money | $32.60In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPXIn the Money | $30.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPXIn the Money | $24.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LPXIn the Money | $22.50In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LPXIn the Money | $20.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LPXIn the Money | $18.00In the Money | $19.30In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | LPXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LPXIn the Money | $16.20In the Money | $17.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | LPXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-1.59Out of the Money | 1Out of the Money | 41Out of the Money | |
LPXIn the Money | $13.90In the Money | $14.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LPXIn the Money | $11.70In the Money | $12.10In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 21In the Money | LPXOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LPXIn the Money | $9.50In the Money | $10.00In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 45In the Money | LPXOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LPXIn the Money | $7.60In the Money | $7.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | LPXOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LPXIn the Money | $5.80In the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | LPXOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $0.15Out of the Money | 3Out of the Money | 91Out of the Money | |
LPXUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | LPXUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $-0.20Underlying issue's last price | 4Underlying issue's last price | 114Underlying issue's last price |
LPXNear the Money | $3.10Near the Money | $3.30Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | LPXIn the Money | $4.40In the Money | $4.60In the Money | $4.80In the Money | $0.30In the Money | 3In the Money | 189In the Money | |
LPXOut of the Money | $2.20Out of the Money | $2.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LPXIn the Money | $5.90In the Money | $6.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 620In the Money | |
LPXOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | LPXIn the Money | $7.70In the Money | $8.00In the Money | $6.80In the Money | $-1.10In the Money | 1In the Money | 348In the Money | |
LPXOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | LPXIn the Money | $9.60In the Money | $10.20In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 285In the Money | |
LPXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LPXIn the Money | $10.60In the Money | $13.60In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
LPXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | LPXIn the Money | $13.20In the Money | $16.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LPXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LPXIn the Money | $15.10In the Money | $18.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LPXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LPXIn the Money | $17.30In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LPXIn the Money | $22.00In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LPXIn the Money | $27.00In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $32.00In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $37.00In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $42.00In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $47.00In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $52.00In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $57.00In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |