Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPXIn the Money | $66.40In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $63.90In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $61.40In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $58.90In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $56.40In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $53.90In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPXIn the Money | $49.00In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LPXIn the Money | $44.20In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LPXIn the Money | $39.10In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LPXIn the Money | $36.60In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LPXIn the Money | $34.10In the Money | $38.40In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | LPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LPXIn the Money | $31.70In the Money | $35.90In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LPXIn the Money | $29.20In the Money | $33.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | LPXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
LPXIn the Money | $26.80In the Money | $31.10In the Money | $19.14In the Money | $0.00In the Money | ---In the Money | 22In the Money | LPXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LPXIn the Money | $24.40In the Money | $28.50In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | LPXOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LPXIn the Money | $22.00In the Money | $26.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | LPXOut of the Money | $0.30Out of the Money | $1.15Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LPXIn the Money | $19.60In the Money | $23.90In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | LPXOut of the Money | ---Out of the Money | $2.65Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LPXIn the Money | $17.30In the Money | $21.50In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 34In the Money | LPXOut of the Money | $0.45Out of the Money | $1.90Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LPXIn the Money | $15.00In the Money | $18.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | LPXOut of the Money | $0.85Out of the Money | $3.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LPXIn the Money | $12.80In the Money | $17.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | LPXOut of the Money | $0.05Out of the Money | $3.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LPXIn the Money | $10.70In the Money | $14.60In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | LPXOut of the Money | $1.55Out of the Money | $2.70Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
LPXIn the Money | $9.30In the Money | $12.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | LPXOut of the Money | $2.00Out of the Money | $2.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
LPXIn the Money | $8.90In the Money | $9.40In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 100In the Money | LPXOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LPXUnderlying issue's last price | $5.80Underlying issue's last price | $6.30Underlying issue's last price | $6.80Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | LPXUnderlying issue's last price | $4.50Underlying issue's last price | $5.10Underlying issue's last price | $4.90Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 34Underlying issue's last price |
LPXOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LPXIn the Money | $7.20In the Money | $9.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LPXOut of the Money | $1.90Out of the Money | $2.45Out of the Money | $2.00Out of the Money | $-1.70Out of the Money | 1Out of the Money | 64Out of the Money | LPXIn the Money | $9.60In the Money | $11.40In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LPXOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LPXIn the Money | $14.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | ---Out of the Money | $2.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LPXIn the Money | $17.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $22.30In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LPXIn the Money | $27.10In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $32.10In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $37.10In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |