Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPXIn the Money | $54.00In the Money | $58.00In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LPXIn the Money | $51.60In the Money | $55.60In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $49.10In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LPXIn the Money | $46.70In the Money | $50.70In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LPXIn the Money | $44.40In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LPXIn the Money | $41.90In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LPXIn the Money | $39.50In the Money | $43.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LPXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LPXIn the Money | $37.10In the Money | $41.10In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LPXIn the Money | $34.70In the Money | $38.70In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LPXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | |
LPXIn the Money | $32.30In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
LPXIn the Money | $30.00In the Money | $34.00In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | LPXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LPXIn the Money | $27.70In the Money | $31.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | LPXOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,155Out of the Money | |
LPXIn the Money | $27.20In the Money | $27.70In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | LPXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
LPXIn the Money | $24.80In the Money | $25.50In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | LPXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
LPXIn the Money | $22.80In the Money | $23.30In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | LPXOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
LPXIn the Money | $20.60In the Money | $21.10In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | LPXOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
LPXIn the Money | $18.60In the Money | $19.10In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | LPXOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
LPXIn the Money | $16.70In the Money | $17.10In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | LPXOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
LPXIn the Money | $14.90In the Money | $15.20In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 314In the Money | LPXOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
LPXIn the Money | $13.20In the Money | $13.50In the Money | $13.50In the Money | $-0.46In the Money | 2In the Money | 21In the Money | LPXOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
LPXIn the Money | $11.60In the Money | $11.90In the Money | $12.10In the Money | $-4.40In the Money | 1In the Money | 202In the Money | LPXOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
LPXIn the Money | $10.10In the Money | $10.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | LPXOut of the Money | $5.40Out of the Money | $5.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
LPXUnderlying issue's last price | $8.70Underlying issue's last price | $9.00Underlying issue's last price | $9.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | LPXUnderlying issue's last price | $6.50Underlying issue's last price | $6.70Underlying issue's last price | $5.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 352Underlying issue's last price |
LPXNear the Money | $7.50Near the Money | $7.80Near the Money | $11.10Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | LPXIn the Money | $7.70In the Money | $8.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
LPXOut of the Money | $6.40Out of the Money | $6.70Out of the Money | $6.96Out of the Money | $-0.84Out of the Money | 1Out of the Money | 123Out of the Money | LPXIn the Money | $9.10In the Money | $9.30In the Money | $9.13In the Money | $0.13In the Money | 21In the Money | 618In the Money | |
LPXOut of the Money | $5.50Out of the Money | $5.70Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LPXIn the Money | $10.60In the Money | $10.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 447In the Money | |
LPXOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LPXIn the Money | $12.30In the Money | $12.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
LPXOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LPXIn the Money | $14.00In the Money | $14.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
LPXOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | LPXIn the Money | $15.90In the Money | $16.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
LPXOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPXIn the Money | $17.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | LPXIn the Money | $19.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | LPXIn the Money | $24.30In the Money | $26.00In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | LPXIn the Money | $28.20In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPXIn the Money | $32.10In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LPXIn the Money | $37.30In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $42.10In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $47.10In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $52.10In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $57.10In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |