Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPXIn the Money | $51.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $49.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $47.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $44.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $42.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $40.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $36.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPXIn the Money | $31.50In the Money | $36.40In the Money | $28.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | LPXOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LPXIn the Money | $28.00In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $1.95Out of the Money | $3.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LPXIn the Money | $26.40In the Money | $30.30In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | LPXOut of the Money | $2.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $24.20In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $3.00Out of the Money | $4.10Out of the Money | $3.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPXIn the Money | $22.40In the Money | $25.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LPXOut of the Money | $3.90Out of the Money | $4.80Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LPXIn the Money | $21.30In the Money | $24.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | LPXOut of the Money | $4.30Out of the Money | $5.20Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LPXIn the Money | $19.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $5.30Out of the Money | $6.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $17.70In the Money | $21.10In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | LPXOut of the Money | $6.20Out of the Money | $7.00Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
LPXIn the Money | $15.70In the Money | $19.30In the Money | $18.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | LPXOut of the Money | $7.00Out of the Money | $7.80Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
LPXIn the Money | $16.20In the Money | $18.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPXOut of the Money | $7.80Out of the Money | $8.80Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LPXUnderlying issue's last price | $13.90Underlying issue's last price | $16.60Underlying issue's last price | $15.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | LPXUnderlying issue's last price | $8.80Underlying issue's last price | $10.10Underlying issue's last price | $11.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
LPXNear the Money | $13.30Near the Money | $14.70Near the Money | $13.90Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | LPXIn the Money | $10.10In the Money | $12.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
LPXNear the Money | $12.10Near the Money | $13.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LPXIn the Money | $11.10In the Money | $13.50In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LPXOut of the Money | $11.00Out of the Money | $12.40Out of the Money | $13.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPXIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $10.10Out of the Money | $12.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $13.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $8.20Out of the Money | $11.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $15.20In the Money | $17.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LPXOut of the Money | $7.20Out of the Money | $8.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $18.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $6.30Out of the Money | $7.10Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LPXIn the Money | $21.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $5.20Out of the Money | $5.80Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LPXIn the Money | $24.70In the Money | $28.90In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LPXOut of the Money | $4.10Out of the Money | $4.80Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LPXIn the Money | $28.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $3.30Out of the Money | $4.20Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LPXIn the Money | $33.10In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $2.55Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $37.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $1.95Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $42.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $47.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |