Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPXIn the Money | $60.80In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $58.30In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $55.80In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPXIn the Money | $53.20In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPXIn the Money | $50.70In the Money | $54.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
LPXIn the Money | $48.20In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPXIn the Money | $45.70In the Money | $49.80In the Money | $27.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $43.20In the Money | $47.30In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 2Out of the Money | 2Out of the Money | |
LPXIn the Money | $40.70In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LPXIn the Money | $38.20In the Money | $42.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
LPXIn the Money | $35.70In the Money | $39.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
LPXIn the Money | $33.30In the Money | $37.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
LPXIn the Money | $30.80In the Money | $34.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 343In the Money | LPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
LPXIn the Money | $28.20In the Money | $32.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | LPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LPXIn the Money | $25.70In the Money | $29.90In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 447In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
LPXIn the Money | $23.90In the Money | $27.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 560In the Money | LPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LPXIn the Money | $21.40In the Money | $24.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
LPXIn the Money | $19.00In the Money | $22.30In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 180In the Money | LPXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LPXIn the Money | $15.90In the Money | $19.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LPXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LPXIn the Money | $14.10In the Money | $17.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 505In the Money | LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LPXIn the Money | $12.00In the Money | $14.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | LPXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LPXIn the Money | $9.40In the Money | $11.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 390In the Money | LPXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LPXIn the Money | $7.00In the Money | $8.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | LPXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 29Out of the Money | 222Out of the Money | |
LPXIn the Money | $4.20In the Money | $5.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 149In the Money | LPXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 2Out of the Money | 2,181Out of the Money | |
LPXUnderlying issue's last price | $1.85Underlying issue's last price | $4.90Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 425Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | LPXUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 169Underlying issue's last price |
LPXNear the Money | $1.80Near the Money | $1.95Near the Money | $3.55Near the Money | $0.55Near the Money | 2Near the Money | 556Near the Money | LPXIn the Money | $1.65In the Money | $1.90In the Money | $1.65In the Money | $1.00In the Money | 21In the Money | 226In the Money | |
LPXNear the Money | $0.75Near the Money | $1.00Near the Money | $1.77Near the Money | $-0.73Near the Money | 3Near the Money | 781Near the Money | LPXIn the Money | $3.10In the Money | $3.40In the Money | $2.20In the Money | $0.61In the Money | 2In the Money | 238In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.80Out of the Money | 2Out of the Money | 201Out of the Money | LPXIn the Money | $4.90In the Money | $6.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LPXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | LPXIn the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | LPXIn the Money | $7.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LPXIn the Money | $12.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $17.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPXIn the Money | $22.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $27.70In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPXIn the Money | $32.70In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $37.70In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |