Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPXIn the Money | $60.00In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $57.50In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $55.10In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPXIn the Money | $52.60In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPXIn the Money | $50.00In the Money | $54.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
LPXIn the Money | $47.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPXIn the Money | $45.00In the Money | $49.70In the Money | $27.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $42.60In the Money | $47.40In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPXIn the Money | $40.00In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LPXIn the Money | $37.50In the Money | $42.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
LPXIn the Money | $35.20In the Money | $40.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
LPXIn the Money | $32.50In the Money | $37.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
LPXIn the Money | $30.10In the Money | $34.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 343In the Money | LPXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
LPXIn the Money | $27.50In the Money | $32.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | LPXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LPXIn the Money | $25.00In the Money | $29.80In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 447In the Money | LPXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
LPXIn the Money | $22.60In the Money | $27.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 560In the Money | LPXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LPXIn the Money | $20.10In the Money | $24.40In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 34In the Money | LPXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
LPXIn the Money | $17.60In the Money | $21.70In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 180In the Money | LPXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LPXIn the Money | $15.30In the Money | $19.80In the Money | $18.00In the Money | $-0.32In the Money | 2In the Money | 10In the Money | LPXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LPXIn the Money | $13.60In the Money | $15.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 505In the Money | LPXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LPXIn the Money | $12.10In the Money | $13.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | LPXOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LPXIn the Money | $9.20In the Money | $11.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 399In the Money | LPXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 1Out of the Money | 76Out of the Money | |
LPXIn the Money | $7.30In the Money | $9.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | LPXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 222Out of the Money | |
LPXIn the Money | $5.50In the Money | $6.20In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 153In the Money | LPXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.17Out of the Money | 1Out of the Money | 2,163Out of the Money | |
LPXUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 425Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | LPXUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.39Underlying issue's last price | $-0.26Underlying issue's last price | 7Underlying issue's last price | 153Underlying issue's last price |
LPXNear the Money | $2.30Near the Money | $2.50Near the Money | $2.18Near the Money | $0.08Near the Money | 19Near the Money | 555Near the Money | LPXIn the Money | $2.15In the Money | $2.35In the Money | $2.30In the Money | $-0.50In the Money | 1In the Money | 221In the Money | |
LPXNear the Money | $1.25Near the Money | $1.45Near the Money | $1.30Near the Money | $0.20Near the Money | 211Near the Money | 607Near the Money | LPXIn the Money | $3.50In the Money | $3.90In the Money | $4.30In the Money | $0.80In the Money | 1In the Money | 225In the Money | |
LPXOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.25Out of the Money | 11Out of the Money | 371Out of the Money | LPXIn the Money | $4.00In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LPXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $5.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 2Out of the Money | 151Out of the Money | LPXIn the Money | $8.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LPXIn the Money | $13.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $18.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPXIn the Money | $22.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $27.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPXIn the Money | $32.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |