Stocks Options

LAST PRICE
111.9700
TODAY'S CHANGE (%)
Trending Down-0.4700 (-0.4180%)

Bid / Lots
109.2500/ 1
Ask / Lots
114.1300/ 1
Open / Previous Close
112.6500 / 112.4400
Day Range
Low 111.8000
High 114.3300
52 Week Range
Low 60.0000
High 114.3300
Volume
564,079
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.678

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LPXIn the Money	$72.80In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	LPXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LPXIn the Money	$70.30In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	LPXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LPXIn the Money	$67.80In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	LPXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LPXIn the Money	$65.30In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	LPXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LPXIn the Money	$62.80In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	LPXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LPXIn the Money	$60.40In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	LPXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LPXIn the Money	$55.20In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	LPXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LPXIn the Money	$50.50In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	LPXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LPXIn the Money	$45.50In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	LPXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LPXIn the Money	$43.90In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	LPXOut of the Money	---Out of the Money	$2.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LPXIn the Money	$41.30In the Money	$43.20In the Money	$43.79In the Money	$2.11In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$70.00	LPXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.38Out of the Money	2Out of the Money	25Out of the Money
LPXIn the Money	$38.50In the Money	$41.20In the Money	$33.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	LPXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LPXIn the Money	$36.00In the Money	$38.20In the Money	$38.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	LPXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
LPXIn the Money	$33.50In the Money	$36.20In the Money	$24.46In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$77.50	LPXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LPXIn the Money	$30.40In the Money	$33.20In the Money	$27.84In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$80.00	LPXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LPXIn the Money	$28.90In the Money	$31.50In the Money	$22.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$82.50	LPXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
LPXIn the Money	$26.40In the Money	$28.20In the Money	$28.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	LPXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
LPXIn the Money	$23.30In the Money	$26.50In the Money	$16.86In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$87.50	LPXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LPXIn the Money	$21.50In the Money	$23.80In the Money	$22.10In the Money	$-1.30In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$90.00	LPXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LPXIn the Money	$18.40In the Money	$21.40In the Money	$21.62In the Money	$5.27In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$92.50	LPXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LPXIn the Money	$16.50In the Money	$19.00In the Money	$17.37In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$95.00	LPXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
LPXIn the Money	$14.00In the Money	$15.70In the Money	$15.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$97.50	LPXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	3Out of the Money	40Out of the Money
LPXIn the Money	$10.60In the Money	$13.30In the Money	$11.90In the Money	$-0.90In the Money	8In the Money	259In the Money	Filter Table By Strike Price of$100.00	LPXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	1Out of the Money	169Out of the Money
LPXIn the Money	$6.40In the Money	$7.70In the Money	$9.03In the Money	$1.53In the Money	2In the Money	156In the Money	Filter Table By Strike Price of$105.00	LPXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
LPXUnderlying issue's last price	$1.25Underlying issue's last price	$3.00Underlying issue's last price	$1.95Underlying issue's last price	$0.15Underlying issue's last price	34Underlying issue's last price	491Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	LPXUnderlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	44Underlying issue's last price
LPXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$115.00	LPXIn the Money	$2.10In the Money	$4.00In the Money	$1.80In the Money	$-0.65In the Money	4In the Money	20In the Money
LPXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$120.00	LPXIn the Money	$6.70In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	5Out of the Money	9Out of the Money	Filter Table By Strike Price of$125.00	LPXIn the Money	$11.00In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	LPXIn the Money	$16.00In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$135.00	LPXIn the Money	$21.00In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	LPXIn the Money	$26.00In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	LPXIn the Money	$31.00In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Louisiana-Pacific Corp
NYSE:LPXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)