Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPXIn the Money | $54.70In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $49.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $44.70In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $39.80In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $35.50In the Money | $38.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $30.50In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPXIn the Money | $25.60In the Money | $28.30In the Money | $28.24In the Money | $-3.76In the Money | 1In the Money | 2In the Money | LPXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPXIn the Money | $21.00In the Money | $23.40In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPXOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPXIn the Money | $18.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPXIn the Money | $16.50In the Money | $18.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LPXOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 20Out of the Money | 14Out of the Money | |
LPXIn the Money | $14.00In the Money | $16.10In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPXOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.09Out of the Money | 3Out of the Money | 1Out of the Money | |
LPXIn the Money | $12.00In the Money | $13.30In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | LPXOut of the Money | $0.60Out of the Money | $1.85Out of the Money | $0.77Out of the Money | $-0.03Out of the Money | 21Out of the Money | 44Out of the Money | |
LPXIn the Money | $8.30In the Money | $8.80In the Money | $8.80In the Money | $-4.49In the Money | 8In the Money | 39In the Money | LPXOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.74Out of the Money | $0.69Out of the Money | 22Out of the Money | 9Out of the Money | |
LPXUnderlying issue's last price | $5.10Underlying issue's last price | $5.50Underlying issue's last price | $5.67Underlying issue's last price | $-0.43Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | LPXUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.45Underlying issue's last price | $1.25Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price |
LPXOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $3.80Out of the Money | $-1.20Out of the Money | 1Out of the Money | 19Out of the Money | LPXIn the Money | $5.90In the Money | $6.40In the Money | $5.60In the Money | $1.36In the Money | 14In the Money | 15In the Money | |
LPXOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-1.50Out of the Money | 1Out of the Money | 486Out of the Money | LPXIn the Money | $9.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LPXIn the Money | $12.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $-0.12Out of the Money | 1Out of the Money | 16Out of the Money | LPXIn the Money | $17.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPXIn the Money | $22.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $26.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $31.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $36.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPXIn the Money | $41.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |