Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRCXIn the Money | $42.90In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LRCXIn the Money | $42.40In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LRCXIn the Money | $41.95In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $41.45In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $41.00In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $40.40In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
LRCXIn the Money | $39.90In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $39.30In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $39.00In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $38.45In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $37.90In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $37.40In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $36.80In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $36.40In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LRCXIn the Money | $35.90In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LRCXIn the Money | $35.75In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LRCXIn the Money | $34.90In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $35.05In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $33.85In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
LRCXIn the Money | $33.40In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | |
LRCXIn the Money | $32.90In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LRCXIn the Money | $32.35In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LRCXIn the Money | $31.85In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,980Out of the Money | |
LRCXIn the Money | $31.45In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LRCXIn the Money | $30.95In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LRCXIn the Money | $30.85In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
LRCXIn the Money | $29.95In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $29.35In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $28.95In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $28.45In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $27.95In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
LRCXIn the Money | $27.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
LRCXIn the Money | $26.85In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LRCXIn the Money | $26.35In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $26.30In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $25.45In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LRCXIn the Money | $24.95In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $24.45In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LRCXIn the Money | $23.90In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $24.15In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 20Out of the Money | 830Out of the Money | |
LRCXIn the Money | $23.35In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LRCXIn the Money | $23.10In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LRCXIn the Money | $22.60In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
LRCXIn the Money | $22.10In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
LRCXIn the Money | $21.60In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LRCXIn the Money | $21.25In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
LRCXIn the Money | $20.60In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $20.15In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
LRCXIn the Money | $19.60In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
LRCXIn the Money | $18.75In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,920Out of the Money | |
LRCXIn the Money | $18.60In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 142Out of the Money | |
LRCXIn the Money | $18.05In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
LRCXIn the Money | $17.65In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LRCXIn the Money | $17.10In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
LRCXIn the Money | $16.65In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
LRCXIn the Money | $16.40In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | LRCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 35Out of the Money | 1,084Out of the Money | |
LRCXIn the Money | $15.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
LRCXIn the Money | $14.40In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | LRCXOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
LRCXIn the Money | $14.80In the Money | $15.55In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | LRCXOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | 190Out of the Money | |
LRCXIn the Money | $14.45In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | LRCXOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
LRCXIn the Money | $13.95In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | LRCXOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 10Out of the Money | 1,010Out of the Money | |
LRCXIn the Money | $13.40In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 230In the Money | LRCXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | |
LRCXIn the Money | $12.95In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 25Out of the Money | 270Out of the Money | |
LRCXIn the Money | $12.45In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 12Out of the Money | 480Out of the Money | |
LRCXIn the Money | $11.95In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRCXOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
LRCXIn the Money | $9.05In the Money | $13.55In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 125In the Money | LRCXOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 43Out of the Money | 2,264Out of the Money | |
LRCXIn the Money | $11.05In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 20Out of the Money | 320Out of the Money | |
LRCXIn the Money | $8.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRCXOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 1Out of the Money | 541Out of the Money | |
LRCXIn the Money | $8.20In the Money | $11.15In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 120In the Money | LRCXOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 10Out of the Money | 430Out of the Money | |
LRCXIn the Money | $8.20In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 380In the Money | LRCXOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 142Out of the Money | 4,271Out of the Money | |
LRCXIn the Money | $8.85In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRCXOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.42Out of the Money | $-0.17Out of the Money | 6Out of the Money | 861Out of the Money | |
LRCXIn the Money | $7.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 380In the Money | LRCXOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.25Out of the Money | 120Out of the Money | 1,976Out of the Money | |
LRCXIn the Money | $5.95In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 150In the Money | LRCXOut of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $-0.27Out of the Money | 61Out of the Money | 1,795Out of the Money | |
LRCXIn the Money | $5.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 360In the Money | LRCXOut of the Money | $0.27Out of the Money | $0.73Out of the Money | $0.36Out of the Money | $-0.27Out of the Money | 73Out of the Money | 1,100Out of the Money | |
LRCXIn the Money | $6.25In the Money | $8.65In the Money | $7.25In the Money | $7.25In the Money | 200In the Money | 360In the Money | LRCXOut of the Money | $0.29Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.11Out of the Money | 110Out of the Money | 463Out of the Money | |
LRCXIn the Money | $6.60In the Money | $7.80In the Money | $6.85In the Money | $-0.80In the Money | 210In the Money | 1,516In the Money | LRCXOut of the Money | $0.44Out of the Money | $0.84Out of the Money | $0.63Out of the Money | $-0.31Out of the Money | 257Out of the Money | 4,882Out of the Money | |
LRCXIn the Money | $4.25In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 830In the Money | LRCXOut of the Money | $0.55Out of the Money | $0.99Out of the Money | $0.72Out of the Money | $-0.34Out of the Money | 23Out of the Money | 744Out of the Money | |
LRCXIn the Money | $4.05In the Money | $7.05In the Money | $6.04In the Money | $6.04In the Money | 1,011In the Money | 730In the Money | LRCXOut of the Money | $0.50Out of the Money | $1.09Out of the Money | $0.83Out of the Money | $-0.39Out of the Money | 219Out of the Money | 1,056Out of the Money | |
LRCXIn the Money | $5.05In the Money | $7.35In the Money | $6.00In the Money | $6.00In the Money | 12In the Money | 1,600In the Money | LRCXOut of the Money | $0.58Out of the Money | $0.95Out of the Money | $1.08Out of the Money | $1.08Out of the Money | 47Out of the Money | 1,870Out of the Money | |
LRCXIn the Money | $4.60In the Money | $5.95In the Money | $5.25In the Money | $-0.05In the Money | 20In the Money | 1,319In the Money | LRCXOut of the Money | $0.95Out of the Money | $1.06Out of the Money | $0.98Out of the Money | $-0.49Out of the Money | 21Out of the Money | 2,960Out of the Money | |
LRCXIn the Money | $1.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 370In the Money | LRCXOut of the Money | $1.04Out of the Money | $1.17Out of the Money | $1.28Out of the Money | $-0.12Out of the Money | 12Out of the Money | 780Out of the Money | |
LRCXIn the Money | $2.90In the Money | $5.05In the Money | $4.85In the Money | $4.85In the Money | 10In the Money | 740In the Money | LRCXOut of the Money | $1.08Out of the Money | $1.61Out of the Money | $1.30Out of the Money | $-0.51Out of the Money | 33Out of the Money | 1,942Out of the Money | |
LRCXIn the Money | $2.79In the Money | $4.65In the Money | $4.50In the Money | $4.50In the Money | 23In the Money | 610In the Money | LRCXOut of the Money | $1.21Out of the Money | $1.44Out of the Money | $1.51Out of the Money | $1.51Out of the Money | 23Out of the Money | 350Out of the Money | |
LRCXIn the Money | $3.95In the Money | $6.30In the Money | $4.50In the Money | $0.45In the Money | 1In the Money | 652In the Money | LRCXNear the Money | $1.34Near the Money | $1.94Near the Money | $1.55Near the Money | $-0.70Near the Money | 40Near the Money | 690Near the Money | |
LRCXIn the Money | $2.66In the Money | $4.90In the Money | $3.90In the Money | $0.20In the Money | 1In the Money | 1,041In the Money | LRCXNear the Money | $1.40Near the Money | $2.08Near the Money | $1.95Near the Money | $-0.05Near the Money | 1Near the Money | 690Near the Money | |
LRCXIn the Money | $3.45In the Money | $3.65In the Money | $3.60In the Money | $-0.20In the Money | 40In the Money | 1,898In the Money | LRCXNear the Money | $1.51Near the Money | $2.19Near the Money | $1.96Near the Money | $-0.72Near the Money | 28Near the Money | 3,254Near the Money | |
LRCXIn the Money | $2.54In the Money | $5.45In the Money | $2.99In the Money | $-0.56In the Money | 8In the Money | 578In the Money | LRCXNear the Money | $2.10Near the Money | $2.54Near the Money | $2.20Near the Money | $-0.60Near the Money | 519Near the Money | 1,214Near the Money | |
LRCXIn the Money | $2.80In the Money | $3.35In the Money | $2.98In the Money | $-0.12In the Money | 50In the Money | 855In the Money | LRCXNear the Money | $2.27Near the Money | $2.77Near the Money | $2.79Near the Money | $-0.36Near the Money | 443Near the Money | 1,417Near the Money | |
LRCXUnderlying issue's last price | $2.28Underlying issue's last price | $2.85Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | 97Underlying issue's last price | 570Underlying issue's last price | Filter Table By Strike Price of$81.50Underlying issue's last price | LRCXUnderlying issue's last price | $2.20Underlying issue's last price | $3.05Underlying issue's last price | $2.94Underlying issue's last price | $-0.36Underlying issue's last price | 469Underlying issue's last price | 804Underlying issue's last price |
LRCXNear the Money | $2.03Near the Money | $2.68Near the Money | $2.46Near the Money | $0.02Near the Money | 79Near the Money | 1,034Near the Money | LRCXIn the Money | $2.57In the Money | $3.30In the Money | $3.30In the Money | $-0.40In the Money | 4In the Money | 840In the Money | |
LRCXNear the Money | $1.81Near the Money | $2.70Near the Money | $2.26Near the Money | $-0.03Near the Money | 74Near the Money | 911Near the Money | LRCXIn the Money | $2.99In the Money | $5.70In the Money | $3.52In the Money | $3.52In the Money | 90In the Money | 1,240In the Money | |
LRCXNear the Money | $1.85Near the Money | $2.39Near the Money | $1.80Near the Money | $-0.35Near the Money | 77Near the Money | 2,714Near the Money | LRCXIn the Money | $3.25In the Money | $3.50In the Money | $3.85In the Money | $3.85In the Money | 20In the Money | 890In the Money | |
LRCXNear the Money | $1.51Near the Money | $2.08Near the Money | $1.68Near the Money | $-0.52Near the Money | 17Near the Money | 1,284Near the Money | LRCXIn the Money | $3.55In the Money | $5.55In the Money | $3.95In the Money | $-0.65In the Money | 9In the Money | 334In the Money | |
LRCXNear the Money | $1.54Near the Money | $1.84Near the Money | $1.50Near the Money | $-0.30Near the Money | 121Near the Money | 2,698Near the Money | LRCXIn the Money | $3.85In the Money | $4.10In the Money | $4.09In the Money | $4.09In the Money | 2In the Money | 600In the Money | |
LRCXNear the Money | $1.37Near the Money | $1.84Near the Money | $1.56Near the Money | $-0.04Near the Money | 36Near the Money | 341Near the Money | LRCXIn the Money | $3.00In the Money | $8.00In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
LRCXOut of the Money | $0.91Out of the Money | $1.66Out of the Money | $1.33Out of the Money | $-0.12Out of the Money | 132Out of the Money | 2,594Out of the Money | LRCXIn the Money | $2.82In the Money | $7.20In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
LRCXOut of the Money | $0.78Out of the Money | $1.50Out of the Money | $1.08Out of the Money | $-0.12Out of the Money | 36Out of the Money | 1,070Out of the Money | LRCXIn the Money | $4.85In the Money | $7.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
LRCXOut of the Money | $0.76Out of the Money | $1.14Out of the Money | $0.95Out of the Money | $-0.24Out of the Money | 113Out of the Money | 570Out of the Money | LRCXIn the Money | $2.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
LRCXOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 38Out of the Money | 1,160Out of the Money | LRCXIn the Money | $5.40In the Money | $6.45In the Money | $5.60In the Money | $-0.50In the Money | 35In the Money | 322In the Money | |
LRCXOut of the Money | $0.45Out of the Money | $0.91Out of the Money | $0.75Out of the Money | $-0.23Out of the Money | 118Out of the Money | 708Out of the Money | LRCXIn the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
LRCXOut of the Money | $0.61Out of the Money | $0.90Out of the Money | $0.66Out of the Money | $-0.14Out of the Money | 10Out of the Money | 1,490Out of the Money | LRCXIn the Money | $5.05In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
LRCXOut of the Money | $0.31Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $-0.16Out of the Money | 16Out of the Money | 423Out of the Money | LRCXIn the Money | $6.40In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
LRCXOut of the Money | $0.45Out of the Money | $0.78Out of the Money | $0.47Out of the Money | $-0.11Out of the Money | 2Out of the Money | 460Out of the Money | LRCXIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 800In the Money | |
LRCXOut of the Money | $0.18Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 18Out of the Money | 841Out of the Money | LRCXIn the Money | $5.05In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,060In the Money | |
LRCXOut of the Money | $0.13Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 6Out of the Money | 161Out of the Money | LRCXIn the Money | $7.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LRCXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.14Out of the Money | 222Out of the Money | 2,428Out of the Money | LRCXIn the Money | $7.30In the Money | $11.30In the Money | $8.75In the Money | $-0.15In the Money | 5In the Money | 310In the Money | |
LRCXOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 10Out of the Money | 723Out of the Money | LRCXIn the Money | $6.45In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
LRCXOut of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 3Out of the Money | 1,150Out of the Money | LRCXIn the Money | $6.95In the Money | $11.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LRCXOut of the Money | $0.17Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | LRCXIn the Money | $7.35In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LRCXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 25Out of the Money | 1,321Out of the Money | LRCXIn the Money | $8.75In the Money | $13.75In the Money | $11.20In the Money | $11.20In the Money | 20In the Money | 50In the Money | |
LRCXOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 90Out of the Money | 531Out of the Money | LRCXIn the Money | $8.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 10Out of the Money | 680Out of the Money | LRCXIn the Money | $8.85In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
LRCXOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 8Out of the Money | 90Out of the Money | LRCXIn the Money | $9.75In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LRCXOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 5Out of the Money | 180Out of the Money | LRCXIn the Money | $9.75In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LRCXOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LRCXIn the Money | $11.30In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LRCXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 252Out of the Money | 4,475Out of the Money | LRCXIn the Money | $12.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LRCXOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LRCXIn the Money | $13.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 10Out of the Money | 170Out of the Money | LRCXIn the Money | $11.80In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | LRCXIn the Money | $14.50In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LRCXIn the Money | $14.80In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | LRCXIn the Money | $15.50In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | LRCXIn the Money | $16.00In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 10Out of the Money | 210Out of the Money | LRCXIn the Money | $16.45In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | LRCXIn the Money | $16.95In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | LRCXIn the Money | $17.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,735Out of the Money | LRCXIn the Money | $17.95In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LRCXIn the Money | $18.90In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | LRCXIn the Money | $20.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $20.80In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LRCXIn the Money | $21.95In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | LRCXIn the Money | $22.90In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | LRCXIn the Money | $23.90In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LRCXIn the Money | $24.20In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LRCXIn the Money | $25.30In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $26.20In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | LRCXIn the Money | $27.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $28.35In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LRCXIn the Money | $29.35In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $30.30In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LRCXIn the Money | $31.30In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $32.40In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | LRCXIn the Money | $33.40In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $34.45In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LRCXIn the Money | $35.35In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $36.35In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | LRCXIn the Money | $37.35In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $38.30In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $39.25In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $41.35In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $43.50In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LRCXIn the Money | $45.35In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LRCXIn the Money | $47.25In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $49.20In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $51.25In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LRCXIn the Money | $53.25In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |