Stocks Options

LAST PRICE
81.1600
TODAY'S CHANGE (%)
Trending Up0.0500 (0.0616%)

Bid / Lots
81.1200/ 2
Ask / Lots
81.1600/ 4
Open / Previous Close
82.9700 / 81.1100
Day Range
Low 80.4900
High 83.0900
52 Week Range
Low 57.4420
High 113.0000
Volume
2,775,159
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.093

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LRCXIn the Money	$43.15In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LRCXIn the Money	$42.75In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LRCXIn the Money	$42.00In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LRCXIn the Money	$41.70In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LRCXIn the Money	$41.20In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$40.70In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
LRCXIn the Money	$40.15In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$39.60In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$39.15In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$38.70In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$38.20In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$37.60In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$37.10In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LRCXIn the Money	$36.65In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LRCXIn the Money	$36.25In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LRCXIn the Money	$35.75In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LRCXIn the Money	$35.25In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$34.85In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$46.00	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$34.15In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	LRCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
LRCXIn the Money	$33.65In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	LRCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,070Out of the Money
LRCXIn the Money	$33.20In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LRCXIn the Money	$32.60In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
LRCXIn the Money	$32.05In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	LRCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,980Out of the Money
LRCXIn the Money	$31.60In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
LRCXIn the Money	$31.10In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LRCXIn the Money	$30.65In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
LRCXIn the Money	$30.00In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.50	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$29.65In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$29.10In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LRCXIn the Money	$28.70In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$28.10In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
LRCXIn the Money	$27.70In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
LRCXIn the Money	$27.10In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LRCXIn the Money	$26.65In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LRCXIn the Money	$26.05In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$54.50	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$25.60In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	LRCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
LRCXIn the Money	$25.10In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LRCXIn the Money	$24.70In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LRCXIn the Money	$24.35In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.50	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$23.80In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	LRCXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.04Out of the Money	10Out of the Money	830Out of the Money
LRCXIn the Money	$23.30In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LRCXIn the Money	$22.85In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
LRCXIn the Money	$22.35In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
LRCXIn the Money	$21.85In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
LRCXIn the Money	$21.35In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.50	LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LRCXIn the Money	$20.85In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	LRCXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money
LRCXIn the Money	$20.35In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.50	LRCXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LRCXIn the Money	$19.85In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	LRCXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
LRCXIn the Money	$19.25In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	LRCXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
LRCXIn the Money	$18.80In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	LRCXOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.01Out of the Money	30Out of the Money	1,920Out of the Money
LRCXIn the Money	$18.35In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	LRCXOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	142Out of the Money
LRCXIn the Money	$17.85In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	LRCXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
LRCXIn the Money	$17.50In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	LRCXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
LRCXIn the Money	$16.85In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	LRCXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,410Out of the Money
LRCXIn the Money	$16.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	LRCXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
LRCXIn the Money	$16.05In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$65.00	LRCXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,084Out of the Money
LRCXIn the Money	$15.45In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.50	LRCXOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
LRCXIn the Money	$15.00In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$66.00	LRCXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
LRCXIn the Money	$14.50In the Money	$15.50In the Money	$15.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$66.50	LRCXOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	190Out of the Money
LRCXIn the Money	$14.05In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$67.00	LRCXOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
LRCXIn the Money	$13.60In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$67.50	LRCXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
LRCXIn the Money	$13.10In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$68.00	LRCXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
LRCXIn the Money	$12.60In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$68.50	LRCXOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.16Out of the Money	13Out of the Money	270Out of the Money
LRCXIn the Money	$12.15In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$69.00	LRCXOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.02Out of the Money	12Out of the Money	480Out of the Money
LRCXIn the Money	$11.45In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$69.50	LRCXOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
LRCXIn the Money	$11.20In the Money	$12.15In the Money	$11.85In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$70.00	LRCXOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	39Out of the Money	2,264Out of the Money
LRCXIn the Money	$10.70In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.50	LRCXOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$0.17Out of the Money	20Out of the Money	320Out of the Money
LRCXIn the Money	$10.25In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$71.00	LRCXOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.02Out of the Money	1Out of the Money	541Out of the Money
LRCXIn the Money	$9.80In the Money	$10.20In the Money	$9.92In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$71.50	LRCXOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
LRCXIn the Money	$9.35In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$72.00	LRCXOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$-0.09Out of the Money	129Out of the Money	4,271Out of the Money
LRCXIn the Money	$9.00In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$72.50	LRCXOut of the Money	$0.22Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$-0.15Out of the Money	5Out of the Money	861Out of the Money
LRCXIn the Money	$8.50In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$73.00	LRCXOut of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.32Out of the Money	$-0.25Out of the Money	120Out of the Money	1,976Out of the Money
LRCXIn the Money	$8.10In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$73.50	LRCXOut of the Money	$0.43Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.21Out of the Money	60Out of the Money	1,795Out of the Money
LRCXIn the Money	$7.65In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$74.00	LRCXOut of the Money	$0.50Out of the Money	$0.62Out of the Money	$0.59Out of the Money	$-0.04Out of the Money	33Out of the Money	1,100Out of the Money
LRCXIn the Money	$7.20In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$74.50	LRCXOut of the Money	$0.59Out of the Money	$0.69Out of the Money	$0.75Out of the Money	$0.05Out of the Money	100Out of the Money	463Out of the Money
LRCXIn the Money	$6.85In the Money	$7.55In the Money	$8.15In the Money	$0.50In the Money	5In the Money	1,516In the Money	Filter Table By Strike Price of$75.00	LRCXOut of the Money	$0.69Out of the Money	$0.77Out of the Money	$0.78Out of the Money	$-0.16Out of the Money	71Out of the Money	4,882Out of the Money
LRCXIn the Money	$6.45In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	830In the Money	Filter Table By Strike Price of$75.50	LRCXOut of the Money	$0.67Out of the Money	$0.87Out of the Money	$0.90Out of the Money	$-0.16Out of the Money	1Out of the Money	744Out of the Money
LRCXIn the Money	$6.05In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	730In the Money	Filter Table By Strike Price of$76.00	LRCXOut of the Money	$0.89Out of the Money	$0.99Out of the Money	$1.05Out of the Money	$-0.17Out of the Money	162Out of the Money	1,056Out of the Money
LRCXIn the Money	$5.70In the Money	$6.35In the Money	$6.00In the Money	$6.00In the Money	10In the Money	1,600In the Money	Filter Table By Strike Price of$76.50	LRCXOut of the Money	$0.94Out of the Money	$1.12Out of the Money	$1.05Out of the Money	$1.05Out of the Money	27Out of the Money	1,870Out of the Money
LRCXIn the Money	$5.30In the Money	$5.50In the Money	$6.90In the Money	$1.60In the Money	10In the Money	1,319In the Money	Filter Table By Strike Price of$77.00	LRCXOut of the Money	$1.05Out of the Money	$1.23Out of the Money	$1.15Out of the Money	$-0.32Out of the Money	16Out of the Money	2,960Out of the Money
LRCXIn the Money	$4.95In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$77.50	LRCXOut of the Money	$1.15Out of the Money	$1.36Out of the Money	$1.28Out of the Money	$-0.12Out of the Money	12Out of the Money	780Out of the Money
LRCXIn the Money	$4.60In the Money	$5.20In the Money	$4.85In the Money	$4.85In the Money	10In the Money	740In the Money	Filter Table By Strike Price of$78.00	LRCXOut of the Money	$1.20Out of the Money	$1.52Out of the Money	$1.41Out of the Money	$-0.40Out of the Money	7Out of the Money	1,942Out of the Money
LRCXIn the Money	$4.25In the Money	$4.75In the Money	$4.50In the Money	$4.50In the Money	2In the Money	610In the Money	Filter Table By Strike Price of$78.50	LRCXNear the Money	$1.37Near the Money	$1.65Near the Money	$1.57Near the Money	$1.57Near the Money	22Near the Money	350Near the Money
LRCXIn the Money	$3.95In the Money	$4.50In the Money	$4.50In the Money	$0.45In the Money	1In the Money	652In the Money	Filter Table By Strike Price of$79.00	LRCXNear the Money	$1.52Near the Money	$1.98Near the Money	$1.75Near the Money	$-0.50Near the Money	36Near the Money	690Near the Money
LRCXIn the Money	$3.65In the Money	$3.80In the Money	$3.90In the Money	$0.20In the Money	1In the Money	1,041In the Money	Filter Table By Strike Price of$79.50	LRCXNear the Money	$1.79Near the Money	$2.04Near the Money	$1.95Near the Money	$-0.05Near the Money	1Near the Money	690Near the Money
LRCXIn the Money	$3.35In the Money	$3.50In the Money	$3.35In the Money	$-0.45In the Money	12In the Money	1,898In the Money	Filter Table By Strike Price of$80.00	LRCXNear the Money	$1.93Near the Money	$2.24Near the Money	$2.14Near the Money	$-0.54Near the Money	5Near the Money	3,254Near the Money
LRCXIn the Money	$3.10In the Money	$3.20In the Money	$3.10In the Money	$-0.45In the Money	4In the Money	578In the Money	Filter Table By Strike Price of$80.50	LRCXNear the Money	$2.13Near the Money	$2.43Near the Money	$2.50Near the Money	$-0.30Near the Money	238Near the Money	1,214Near the Money
LRCXUnderlying issue's last price	$2.79Underlying issue's last price	$2.93Underlying issue's last price	$2.80Underlying issue's last price	$-0.30Underlying issue's last price	29Underlying issue's last price	855Underlying issue's last price	Filter Table By Strike Price of$81.00Underlying issue's last price	LRCXUnderlying issue's last price	$2.58Underlying issue's last price	$2.72Underlying issue's last price	$2.72Underlying issue's last price	$-0.43Underlying issue's last price	304Underlying issue's last price	1,417Underlying issue's last price
LRCXNear the Money	$2.57Near the Money	$2.70Near the Money	$2.78Near the Money	$0.03Near the Money	85Near the Money	570Near the Money	Filter Table By Strike Price of$81.50	LRCXIn the Money	$2.80In the Money	$2.96In the Money	$2.98In the Money	$-0.32In the Money	152In the Money	804In the Money
LRCXNear the Money	$2.33Near the Money	$2.45Near the Money	$2.23Near the Money	$-0.21Near the Money	18Near the Money	1,034Near the Money	Filter Table By Strike Price of$82.00	LRCXIn the Money	$3.05In the Money	$3.20In the Money	$3.70In the Money	$0.00In the Money	---In the Money	840In the Money
LRCXNear the Money	$2.10Near the Money	$2.45Near the Money	$2.19Near the Money	$-0.10Near the Money	22Near the Money	911Near the Money	Filter Table By Strike Price of$82.50	LRCXIn the Money	$3.10In the Money	$3.50In the Money	$3.17In the Money	$3.17In the Money	80In the Money	1,240In the Money
LRCXNear the Money	$1.88Near the Money	$2.14Near the Money	$1.90Near the Money	$-0.25Near the Money	26Near the Money	2,714Near the Money	Filter Table By Strike Price of$83.00	LRCXIn the Money	$3.65In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	890In the Money
LRCXNear the Money	$1.70Near the Money	$2.05Near the Money	$1.87Near the Money	$-0.33Near the Money	13Near the Money	1,284Near the Money	Filter Table By Strike Price of$83.50	LRCXIn the Money	$3.45In the Money	$4.15In the Money	$3.95In the Money	$-0.65In the Money	9In the Money	334In the Money
LRCXNear the Money	$1.52Near the Money	$1.84Near the Money	$1.65Near the Money	$-0.15Near the Money	120Near the Money	2,698Near the Money	Filter Table By Strike Price of$84.00	LRCXIn the Money	$3.95In the Money	$4.45In the Money	$3.53In the Money	$3.53In the Money	1In the Money	600In the Money
LRCXOut of the Money	$1.34Out of the Money	$1.51Out of the Money	$1.70Out of the Money	$0.10Out of the Money	32Out of the Money	341Out of the Money	Filter Table By Strike Price of$84.50	LRCXIn the Money	$4.55In the Money	$4.80In the Money	$4.84In the Money	$0.00In the Money	---In the Money	225In the Money
LRCXOut of the Money	$1.21Out of the Money	$1.31Out of the Money	$1.28Out of the Money	$-0.17Out of the Money	106Out of the Money	2,594Out of the Money	Filter Table By Strike Price of$85.00	LRCXIn the Money	$4.95In the Money	$5.15In the Money	$5.61In the Money	$0.00In the Money	---In the Money	600In the Money
LRCXOut of the Money	$1.07Out of the Money	$1.17Out of the Money	$1.08Out of the Money	$-0.12Out of the Money	32Out of the Money	1,070Out of the Money	Filter Table By Strike Price of$85.50	LRCXIn the Money	$5.20In the Money	$5.50In the Money	$5.55In the Money	$0.00In the Money	---In the Money	230In the Money
LRCXOut of the Money	$0.93Out of the Money	$1.03Out of the Money	$0.97Out of the Money	$-0.22Out of the Money	28Out of the Money	570Out of the Money	Filter Table By Strike Price of$86.00	LRCXIn the Money	$5.20In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	190In the Money
LRCXOut of the Money	$0.80Out of the Money	$0.92Out of the Money	$0.84Out of the Money	$0.84Out of the Money	32Out of the Money	1,160Out of the Money	Filter Table By Strike Price of$86.50	LRCXIn the Money	$5.35In the Money	$6.25In the Money	$6.10In the Money	$0.00In the Money	---In the Money	322In the Money
LRCXOut of the Money	$0.72Out of the Money	$0.82Out of the Money	$0.75Out of the Money	$-0.23Out of the Money	68Out of the Money	708Out of the Money	Filter Table By Strike Price of$87.00	LRCXIn the Money	$6.20In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	330In the Money
LRCXOut of the Money	$0.62Out of the Money	$0.72Out of the Money	$0.68Out of the Money	$-0.12Out of the Money	4Out of the Money	1,490Out of the Money	Filter Table By Strike Price of$87.50	LRCXIn the Money	$5.95In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	290In the Money
LRCXOut of the Money	$0.54Out of the Money	$0.64Out of the Money	$0.56Out of the Money	$-0.15Out of the Money	12Out of the Money	423Out of the Money	Filter Table By Strike Price of$88.00	LRCXIn the Money	$6.80In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	410In the Money
LRCXOut of the Money	$0.46Out of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$88.50	LRCXIn the Money	$7.10In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	800In the Money
LRCXOut of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money	Filter Table By Strike Price of$89.00	LRCXIn the Money	$6.85In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1,060In the Money
LRCXOut of the Money	$0.34Out of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.03Out of the Money	4Out of the Money	161Out of the Money	Filter Table By Strike Price of$89.50	LRCXIn the Money	$8.50In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
LRCXOut of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.32Out of the Money	$-0.14Out of the Money	95Out of the Money	2,428Out of the Money	Filter Table By Strike Price of$90.00	LRCXIn the Money	$7.55In the Money	$9.25In the Money	$8.75In the Money	$-0.15In the Money	5In the Money	310In the Money
LRCXOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money	Filter Table By Strike Price of$90.50	LRCXIn the Money	$8.95In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	150In the Money
LRCXOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.29Out of the Money	3Out of the Money	1,150Out of the Money	Filter Table By Strike Price of$91.00	LRCXIn the Money	$9.70In the Money	$10.35In the Money	$9.60In the Money	$0.00In the Money	---In the Money	20In the Money
LRCXOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money	Filter Table By Strike Price of$91.50	LRCXIn the Money	$10.35In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money
LRCXOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.20Out of the Money	12Out of the Money	1,321Out of the Money	Filter Table By Strike Price of$92.00	LRCXIn the Money	$10.75In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money
LRCXOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$92.50	LRCXIn the Money	$11.30In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	90In the Money
LRCXOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money	Filter Table By Strike Price of$93.00	LRCXIn the Money	$11.35In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	70In the Money
LRCXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$93.50	LRCXIn the Money	$12.25In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money
LRCXOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	3Out of the Money	180Out of the Money	Filter Table By Strike Price of$94.00	LRCXIn the Money	$12.30In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$94.50	LRCXIn the Money	$12.75In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money
LRCXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	23Out of the Money	4,475Out of the Money	Filter Table By Strike Price of$95.00	LRCXIn the Money	$13.25In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$95.50	LRCXIn the Money	$13.65In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$96.00	LRCXIn the Money	$14.20In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$96.50	LRCXIn the Money	$15.15In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$97.00	LRCXIn the Money	$15.70In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$97.50	LRCXIn the Money	$16.20In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$98.00	LRCXIn the Money	$16.20In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.08Out of the Money	10Out of the Money	210Out of the Money	Filter Table By Strike Price of$98.50	LRCXIn the Money	$17.15In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$99.00	LRCXIn the Money	$17.60In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$99.50	LRCXIn the Money	$18.10In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5,735Out of the Money	Filter Table By Strike Price of$100.00	LRCXIn the Money	$18.60In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$101.00	LRCXIn the Money	$19.70In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$102.00	LRCXIn the Money	$20.65In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	LRCXIn the Money	$21.70In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$104.00	LRCXIn the Money	$22.20In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$105.00	LRCXIn the Money	$23.25In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$106.00	LRCXIn the Money	$24.70In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$107.00	LRCXIn the Money	$25.45In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
LRCXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$108.00	LRCXIn the Money	$26.30In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	LRCXIn the Money	$27.35In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money	Filter Table By Strike Price of$110.00	LRCXIn the Money	$28.35In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	LRCXIn the Money	$29.55In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$112.00	LRCXIn the Money	$30.40In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	LRCXIn the Money	$31.45In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$114.00	LRCXIn the Money	$32.50In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	LRCXIn the Money	$33.45In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$116.00	LRCXIn the Money	$34.50In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	LRCXIn the Money	$35.50In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$118.00	LRCXIn the Money	$36.35In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	LRCXIn the Money	$37.45In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$120.00	LRCXIn the Money	$38.50In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	LRCXIn the Money	$39.45In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$122.00	LRCXIn the Money	$40.45In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$124.00	LRCXIn the Money	$42.45In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$126.00	LRCXIn the Money	$44.30In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$128.00	LRCXIn the Money	$46.50In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$130.00	LRCXIn the Money	$48.45In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$132.00	LRCXIn the Money	$50.40In the Money	$51.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$134.00	LRCXIn the Money	$52.45In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$136.00	LRCXIn the Money	$54.45In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lam Research Corp
NASDAQ:LRCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)