Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRCXIn the Money | $43.45In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LRCXIn the Money | $42.05In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $41.05In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LRCXIn the Money | $40.00In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $39.65In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $39.05In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LRCXIn the Money | $38.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $38.05In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $37.45In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $37.20In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $36.35In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $36.15In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LRCXIn the Money | $35.55In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LRCXIn the Money | $35.15In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $34.60In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $33.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $33.60In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $33.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,420Out of the Money | |
LRCXIn the Money | $32.70In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $31.60In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $31.55In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $31.10In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 2Out of the Money | 53Out of the Money | |
LRCXIn the Money | $30.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $30.15In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $29.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LRCXIn the Money | $29.45In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $28.70In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
LRCXIn the Money | $28.25In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $27.50In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $27.60In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | LRCXOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LRCXIn the Money | $27.10In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | LRCXOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LRCXIn the Money | $25.80In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $-0.21Out of the Money | 1Out of the Money | 49Out of the Money | |
LRCXIn the Money | $25.90In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LRCXIn the Money | $25.55In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | LRCXOut of the Money | $0.07Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
LRCXIn the Money | $24.55In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.07Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $24.45In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.08Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LRCXIn the Money | $23.90In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.08Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LRCXIn the Money | $23.70In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.09Out of the Money | $0.47Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 40Out of the Money | 150Out of the Money | |
LRCXIn the Money | $22.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.10Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LRCXIn the Money | $22.75In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.11Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LRCXIn the Money | $21.85In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.12Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LRCXIn the Money | $22.10In the Money | $24.60In the Money | $21.95In the Money | $21.95In the Money | 3In the Money | 10In the Money | LRCXOut of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
LRCXIn the Money | $21.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.26Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
LRCXIn the Money | $16.75In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.28Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
LRCXIn the Money | $17.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.23Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
LRCXIn the Money | $18.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | $0.09Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
LRCXIn the Money | $18.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | $0.34Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LRCXIn the Money | $18.55In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.14Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LRCXIn the Money | $16.55In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.18Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LRCXIn the Money | $15.65In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | LRCXOut of the Money | $0.21Out of the Money | $0.84Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
LRCXIn the Money | $14.00In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | LRCXOut of the Money | $0.24Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | |
LRCXIn the Money | $17.05In the Money | $19.75In the Money | $17.20In the Money | $17.20In the Money | 5In the Money | 10In the Money | LRCXOut of the Money | $0.48Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.11Out of the Money | 1Out of the Money | 597Out of the Money | |
LRCXIn the Money | $14.35In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | LRCXOut of the Money | $0.52Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LRCXIn the Money | $16.15In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.47Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.12Out of the Money | 50Out of the Money | 661Out of the Money | |
LRCXIn the Money | $16.00In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.41Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
LRCXIn the Money | $13.05In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | $0.46Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LRCXIn the Money | $12.65In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.52Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LRCXIn the Money | $13.65In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRCXOut of the Money | $0.58Out of the Money | $1.30Out of the Money | $1.01Out of the Money | $-0.09Out of the Money | 7Out of the Money | 411Out of the Money | |
LRCXIn the Money | $13.15In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.64Out of the Money | $1.35Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
LRCXIn the Money | $11.40In the Money | $16.05In the Money | $13.75In the Money | $13.75In the Money | 1In the Money | ---In the Money | LRCXOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $1.08Out of the Money | $-0.14Out of the Money | 3Out of the Money | 99Out of the Money | |
LRCXIn the Money | $10.95In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.78Out of the Money | $1.24Out of the Money | $0.65Out of the Money | $-0.65Out of the Money | 10Out of the Money | 300Out of the Money | |
LRCXIn the Money | $11.55In the Money | $15.60In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 115In the Money | LRCXOut of the Money | $0.85Out of the Money | $1.36Out of the Money | $1.38Out of the Money | $-0.12Out of the Money | 108Out of the Money | 1,247Out of the Money | |
LRCXIn the Money | $9.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $1.20Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LRCXIn the Money | $11.45In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | LRCXOut of the Money | $1.33Out of the Money | $1.83Out of the Money | $1.40Out of the Money | $1.40Out of the Money | 3Out of the Money | 160Out of the Money | |
LRCXIn the Money | $8.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | $1.11Out of the Money | $1.94Out of the Money | $1.69Out of the Money | $0.04Out of the Money | 51Out of the Money | 100Out of the Money | |
LRCXIn the Money | $10.45In the Money | $12.60In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 95In the Money | LRCXOut of the Money | $1.21Out of the Money | $1.74Out of the Money | $1.80Out of the Money | $0.05Out of the Money | 19Out of the Money | 1,231Out of the Money | |
LRCXIn the Money | $8.55In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | LRCXOut of the Money | $1.31Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
LRCXIn the Money | $8.15In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 550In the Money | LRCXOut of the Money | $1.77Out of the Money | $2.31Out of the Money | $1.87Out of the Money | $-0.24Out of the Money | 4Out of the Money | 853Out of the Money | |
LRCXIn the Money | $7.80In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 160In the Money | LRCXOut of the Money | $1.54Out of the Money | $2.43Out of the Money | $1.75Out of the Money | $1.75Out of the Money | 40Out of the Money | 150Out of the Money | |
LRCXIn the Money | $7.40In the Money | $11.05In the Money | $9.95In the Money | $-0.75In the Money | 100In the Money | 210In the Money | LRCXOut of the Money | $1.68Out of the Money | $2.17Out of the Money | $2.11Out of the Money | $-0.21Out of the Money | 17Out of the Money | 1,560Out of the Money | |
LRCXIn the Money | $8.75In the Money | $12.40In the Money | $10.75In the Money | $1.20In the Money | 1In the Money | 101In the Money | LRCXOut of the Money | $1.78Out of the Money | $2.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
LRCXIn the Money | $8.95In the Money | $12.00In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 317In the Money | LRCXOut of the Money | $2.18Out of the Money | $2.52Out of the Money | $2.42Out of the Money | $-0.39Out of the Money | 15Out of the Money | 571Out of the Money | |
LRCXIn the Money | $8.85In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | LRCXOut of the Money | $2.46Out of the Money | $2.61Out of the Money | $2.80Out of the Money | $2.80Out of the Money | 5Out of the Money | 270Out of the Money | |
LRCXIn the Money | $7.35In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 260In the Money | LRCXOut of the Money | $2.20Out of the Money | $3.25Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | |
LRCXIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | LRCXOut of the Money | $2.79Out of the Money | $3.05Out of the Money | $2.93Out of the Money | $-0.03Out of the Money | 2Out of the Money | 259Out of the Money | |
LRCXIn the Money | $7.85In the Money | $8.10In the Money | $7.75In the Money | $7.75In the Money | 10In the Money | 240In the Money | LRCXOut of the Money | $2.52Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $-0.14Out of the Money | 22Out of the Money | 262Out of the Money | |
LRCXIn the Money | $5.15In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | LRCXOut of the Money | $2.69Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $-0.30Out of the Money | 26Out of the Money | 176Out of the Money | |
LRCXIn the Money | $3.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | LRCXOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.70Out of the Money | $-0.25Out of the Money | 33Out of the Money | 1,440Out of the Money | |
LRCXIn the Money | $4.55In the Money | $11.30In the Money | $6.95In the Money | $6.95In the Money | 10In the Money | 90In the Money | LRCXOut of the Money | $3.05Out of the Money | $3.70Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
LRCXIn the Money | $3.05In the Money | $11.00In the Money | $6.72In the Money | $6.72In the Money | 1In the Money | 130In the Money | LRCXNear the Money | $3.25Near the Money | $3.90Near the Money | $4.08Near the Money | $-0.10Near the Money | 12Near the Money | 451Near the Money | |
LRCXIn the Money | $6.35In the Money | $8.30In the Money | $6.55In the Money | $6.55In the Money | 27In the Money | 210In the Money | LRCXNear the Money | $3.90Near the Money | $4.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
LRCXIn the Money | $6.05In the Money | $6.30In the Money | $6.14In the Money | $0.23In the Money | 136In the Money | 806In the Money | LRCXNear the Money | $3.65Near the Money | $4.35Near the Money | $4.60Near the Money | $-0.20Near the Money | 9Near the Money | 1,875Near the Money | |
LRCXIn the Money | $5.80In the Money | $6.00In the Money | $5.90In the Money | $0.22In the Money | 93In the Money | 199In the Money | LRCXNear the Money | $3.85Near the Money | $5.05Near the Money | $4.65Near the Money | $-0.25Near the Money | 3Near the Money | 1,080Near the Money | |
LRCXIn the Money | $4.95In the Money | $6.15In the Money | $5.25In the Money | $-0.25In the Money | 16In the Money | 164In the Money | LRCXNear the Money | $4.05Near the Money | $4.85Near the Money | $4.80Near the Money | $-0.40Near the Money | 69Near the Money | 416Near the Money | |
LRCXUnderlying issue's last price | $5.25Underlying issue's last price | $5.50Underlying issue's last price | $5.40Underlying issue's last price | $-0.20Underlying issue's last price | 49Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$81.50Underlying issue's last price | LRCXUnderlying issue's last price | $4.60Underlying issue's last price | $7.55Underlying issue's last price | $5.00Underlying issue's last price | $-0.40Underlying issue's last price | 44Underlying issue's last price | 308Underlying issue's last price |
LRCXNear the Money | $5.00Near the Money | $5.40Near the Money | $4.75Near the Money | $-0.12Near the Money | 61Near the Money | 1,334Near the Money | LRCXIn the Money | $4.60In the Money | $5.75In the Money | $5.25In the Money | $-0.40In the Money | 133In the Money | 907In the Money | |
LRCXNear the Money | $4.80Near the Money | $5.00Near the Money | $4.55Near the Money | $-0.45Near the Money | 61Near the Money | 456Near the Money | LRCXIn the Money | $4.80In the Money | $6.05In the Money | $5.60In the Money | $-0.45In the Money | 89In the Money | 160In the Money | |
LRCXNear the Money | $4.55Near the Money | $7.25Near the Money | $4.50Near the Money | $0.05Near the Money | 89Near the Money | 450Near the Money | LRCXIn the Money | $5.05In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LRCXNear the Money | $4.30Near the Money | $4.55Near the Money | $4.40Near the Money | $-0.10Near the Money | 16Near the Money | 680Near the Money | LRCXIn the Money | $5.30In the Money | $6.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
LRCXNear the Money | $4.10Near the Money | $4.30Near the Money | $3.89Near the Money | $-0.41Near the Money | 25Near the Money | 1,420Near the Money | LRCXIn the Money | $5.60In the Money | $6.85In the Money | $6.80In the Money | $6.80In the Money | 18In the Money | 660In the Money | |
LRCXNear the Money | $3.40Near the Money | $8.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | LRCXIn the Money | $2.69In the Money | $9.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
LRCXOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $3.60Out of the Money | $-0.03Out of the Money | 591Out of the Money | 863Out of the Money | LRCXIn the Money | $4.25In the Money | $9.45In the Money | $7.00In the Money | $7.00In the Money | 1In the Money | 80In the Money | |
LRCXOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.30Out of the Money | $-0.14Out of the Money | 98Out of the Money | 181Out of the Money | LRCXIn the Money | $4.55In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LRCXOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $3.30Out of the Money | 23Out of the Money | 620Out of the Money | LRCXIn the Money | $6.10In the Money | $9.90In the Money | $7.10In the Money | $-0.94In the Money | 2In the Money | 789In the Money | |
LRCXOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $3.20Out of the Money | 10Out of the Money | 160Out of the Money | LRCXIn the Money | $5.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $2.50Out of the Money | $3.15Out of the Money | $3.00Out of the Money | $-0.10Out of the Money | 79Out of the Money | 360Out of the Money | LRCXIn the Money | $5.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $2.34Out of the Money | $2.98Out of the Money | $2.80Out of the Money | $-0.20Out of the Money | 15Out of the Money | 235Out of the Money | LRCXIn the Money | $7.10In the Money | $11.00In the Money | $8.55In the Money | $8.55In the Money | 2In the Money | 220In the Money | |
LRCXOut of the Money | $2.64Out of the Money | $2.99Out of the Money | $2.67Out of the Money | $-0.33Out of the Money | 22Out of the Money | 660Out of the Money | LRCXIn the Money | $8.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
LRCXOut of the Money | $2.04Out of the Money | $2.68Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | LRCXIn the Money | $6.65In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $2.30Out of the Money | $2.51Out of the Money | $2.43Out of the Money | $-0.12Out of the Money | 3Out of the Money | 152Out of the Money | LRCXIn the Money | $7.25In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LRCXOut of the Money | $2.17Out of the Money | $2.36Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LRCXIn the Money | $7.45In the Money | $12.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LRCXOut of the Money | $2.08Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $-0.05Out of the Money | 79Out of the Money | 3,073Out of the Money | LRCXIn the Money | $7.55In the Money | $10.70In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 762In the Money | |
LRCXOut of the Money | $1.53Out of the Money | $2.11Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LRCXIn the Money | $8.75In the Money | $14.75In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LRCXOut of the Money | $1.65Out of the Money | $2.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LRCXIn the Money | $8.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LRCXOut of the Money | $1.32Out of the Money | $2.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LRCXIn the Money | $9.15In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LRCXOut of the Money | $1.56Out of the Money | $1.80Out of the Money | $1.58Out of the Money | $-0.25Out of the Money | 42Out of the Money | 730Out of the Money | LRCXIn the Money | $11.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
LRCXOut of the Money | $1.12Out of the Money | $1.68Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | LRCXIn the Money | $10.65In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $1.34Out of the Money | $1.56Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | LRCXIn the Money | $9.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.95Out of the Money | $1.47Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LRCXIn the Money | $11.55In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LRCXOut of the Money | $0.78Out of the Money | $1.73Out of the Money | $1.20Out of the Money | $1.20Out of the Money | 12Out of the Money | 460Out of the Money | LRCXIn the Money | $9.35In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
LRCXOut of the Money | $1.12Out of the Money | $1.63Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | LRCXIn the Money | $13.20In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.73Out of the Money | $1.32Out of the Money | $1.11Out of the Money | $-0.04Out of the Money | 41Out of the Money | 338Out of the Money | LRCXIn the Money | $11.95In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LRCXOut of the Money | $0.66Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | LRCXIn the Money | $13.50In the Money | $17.15In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LRCXOut of the Money | $0.90Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | LRCXIn the Money | $12.85In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
LRCXOut of the Money | $0.83Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LRCXIn the Money | $13.85In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.48Out of the Money | $1.24Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | LRCXIn the Money | $14.55In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.43Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LRCXIn the Money | $13.75In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.67Out of the Money | $4.80Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | LRCXIn the Money | $14.80In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
LRCXOut of the Money | $0.34Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LRCXIn the Money | $15.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.29Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LRCXIn the Money | $17.50In the Money | $20.15In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LRCXOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LRCXIn the Money | $14.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.50Out of the Money | $0.74Out of the Money | $0.54Out of the Money | $-0.06Out of the Money | 163Out of the Money | 964Out of the Money | LRCXIn the Money | $16.25In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
LRCXOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LRCXIn the Money | $19.35In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 100Out of the Money | 210Out of the Money | LRCXIn the Money | $18.15In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
LRCXOut of the Money | $0.06Out of the Money | $0.67Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 20Out of the Money | 30Out of the Money | LRCXIn the Money | $17.55In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | LRCXIn the Money | $20.95In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 5Out of the Money | 200Out of the Money | LRCXIn the Money | $23.15In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | LRCXIn the Money | $24.15In the Money | $24.80In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LRCXOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $24.85In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.06Out of the Money | $0.44Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | LRCXIn the Money | $25.15In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $24.15In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,010Out of the Money | LRCXIn the Money | $27.75In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $28.80In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | LRCXIn the Money | $29.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $30.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | LRCXIn the Money | $31.80In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | LRCXIn the Money | $32.75In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | LRCXIn the Money | $33.80In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $34.70In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | LRCXIn the Money | $35.75In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $36.75In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 230Out of the Money | LRCXIn the Money | $37.75In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | 20Out of the Money | LRCXIn the Money | $39.80In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LRCXIn the Money | $41.80In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LRCXIn the Money | $43.75In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $45.50In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $47.75In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $49.75In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LRCXIn the Money | $51.80In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |