Stocks Options

LAST PRICE
1,081.8800
TODAY'S CHANGE (%)
Trending Down-0.8600 (-0.0794%)

Bid / Lots
1,080.6400/ 1
Ask / Lots
1,083.1400/ 4
Open / Previous Close
1,090.3600 / 1,082.7400
Day Range
Low 1,075.0760
High 1,094.4697
52 Week Range
Low 574.4200
High 1,101.8100
Volume
176,715
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.409

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LRCXIn the Money	$919.10In the Money	$928.05In the Money	$734.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$160.00	LRCXOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money
LRCXIn the Money	$914.25In the Money	$923.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LRCXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LRCXIn the Money	$909.35In the Money	$918.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LRCXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LRCXIn the Money	$904.50In the Money	$913.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LRCXOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LRCXIn the Money	$899.60In the Money	$908.50In the Money	$287.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	LRCXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LRCXIn the Money	$894.70In the Money	$903.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LRCXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LRCXIn the Money	$889.85In the Money	$898.75In the Money	$162.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	LRCXOut of the Money	$0.00Out of the Money	$2.68Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LRCXIn the Money	$884.95In the Money	$893.90In the Money	$216.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	LRCXOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LRCXIn the Money	$880.10In the Money	$889.00In the Money	$692.44In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$200.00	LRCXOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LRCXIn the Money	$870.35In the Money	$879.25In the Money	$288.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	LRCXOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$17.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LRCXIn the Money	$860.60In the Money	$869.50In the Money	$145.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	LRCXOut of the Money	$0.01Out of the Money	$4.00Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LRCXIn the Money	$850.85In the Money	$859.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LRCXOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
LRCXIn the Money	$841.10In the Money	$850.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LRCXOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LRCXIn the Money	$831.35In the Money	$840.30In the Money	$168.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	LRCXOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
LRCXIn the Money	$821.65In the Money	$830.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LRCXOut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
LRCXIn the Money	$811.90In the Money	$820.80In the Money	$127.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	LRCXOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
LRCXIn the Money	$802.15In the Money	$811.10In the Money	$226.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	LRCXOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
LRCXIn the Money	$792.45In the Money	$801.20In the Money	$703.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LRCXOut of the Money	$0.03Out of the Money	$0.76Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
LRCXIn the Money	$782.80In the Money	$791.85In the Money	$617.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$300.00	LRCXOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
LRCXIn the Money	$773.05In the Money	$781.80In the Money	$624.37In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$310.00	LRCXOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
LRCXIn the Money	$763.20In the Money	$772.10In the Money	$620.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	LRCXOut of the Money	$0.01Out of the Money	$4.50Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
LRCXIn the Money	$753.55In the Money	$762.30In the Money	$592.44In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$330.00	LRCXOut of the Money	$0.01Out of the Money	$4.55Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LRCXIn the Money	$743.75In the Money	$752.60In the Money	$632.17In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$340.00	LRCXOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
LRCXIn the Money	$734.00In the Money	$742.90In the Money	$338.76In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	LRCXOut of the Money	$0.01Out of the Money	$4.60Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
LRCXIn the Money	$724.25In the Money	$733.10In the Money	$376.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$360.00	LRCXOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
LRCXIn the Money	$714.50In the Money	$723.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LRCXOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
LRCXIn the Money	$704.80In the Money	$713.70In the Money	$550.46In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$380.00	LRCXOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
LRCXIn the Money	$695.15In the Money	$704.30In the Money	$541.66In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$390.00	LRCXOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
LRCXIn the Money	$685.50In the Money	$694.40In the Money	$702.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$400.00	LRCXOut of the Money	$0.04Out of the Money	$1.50Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
LRCXIn the Money	$675.80In the Money	$684.70In the Money	$217.79In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$410.00	LRCXOut of the Money	$0.01Out of the Money	$4.70Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
LRCXIn the Money	$666.20In the Money	$675.05In the Money	$267.01In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$420.00	LRCXOut of the Money	$0.21Out of the Money	$1.50Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
LRCXIn the Money	$656.50In the Money	$665.30In the Money	$283.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$430.00	LRCXOut of the Money	$0.09Out of the Money	$1.50Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
LRCXIn the Money	$646.85In the Money	$655.65In the Money	$511.36In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$440.00	LRCXOut of the Money	$0.01Out of the Money	$1.51Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
LRCXIn the Money	$637.30In the Money	$645.95In the Money	$157.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$450.00	LRCXOut of the Money	$0.29Out of the Money	$1.57Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
LRCXIn the Money	$627.60In the Money	$636.55In the Money	$184.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$460.00	LRCXOut of the Money	$0.01Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LRCXIn the Money	$618.00In the Money	$626.95In the Money	$454.67In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$470.00	LRCXOut of the Money	$0.35Out of the Money	$1.71Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
LRCXIn the Money	$608.45In the Money	$617.30In the Money	$555.99In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$480.00	LRCXOut of the Money	$0.39Out of the Money	$1.79Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
LRCXIn the Money	$598.85In the Money	$608.05In the Money	$294.55In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$490.00	LRCXOut of the Money	$0.01Out of the Money	$5.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
LRCXIn the Money	$589.25In the Money	$598.10In the Money	$558.11In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$500.00	LRCXOut of the Money	$0.47Out of the Money	$1.97Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
LRCXIn the Money	$579.80In the Money	$588.40In the Money	$260.49In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$510.00	LRCXOut of the Money	$0.57Out of the Money	$2.07Out of the Money	$7.75Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
LRCXIn the Money	$570.20In the Money	$578.95In the Money	$519.73In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$520.00	LRCXOut of the Money	$0.67Out of the Money	$2.17Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
LRCXIn the Money	$560.85In the Money	$568.90In the Money	$409.23In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$530.00	LRCXOut of the Money	$1.13Out of the Money	$1.68Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
LRCXIn the Money	$551.15In the Money	$559.45In the Money	$402.21In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$540.00	LRCXOut of the Money	$1.28Out of the Money	$1.83Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
LRCXIn the Money	$541.65In the Money	$550.05In the Money	$388.31In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$550.00	LRCXOut of the Money	$1.44Out of the Money	$1.99Out of the Money	$2.84Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
LRCXIn the Money	$532.15In the Money	$540.75In the Money	$415.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$560.00	LRCXOut of the Money	$1.62Out of the Money	$2.17Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
LRCXIn the Money	$522.65In the Money	$531.10In the Money	$232.32In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$570.00	LRCXOut of the Money	$1.81Out of the Money	$2.36Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
LRCXIn the Money	$513.25In the Money	$521.85In the Money	$364.50In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$580.00	LRCXOut of the Money	$2.03Out of the Money	$2.58Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
LRCXIn the Money	$503.75In the Money	$512.65In the Money	$485.15In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$590.00	LRCXOut of the Money	$2.26Out of the Money	$2.82Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LRCXIn the Money	$494.30In the Money	$502.95In the Money	$450.45In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$600.00	LRCXOut of the Money	$2.52Out of the Money	$3.00Out of the Money	$2.94Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
LRCXIn the Money	$484.95In the Money	$492.90In the Money	$178.39In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$610.00	LRCXOut of the Money	$2.81Out of the Money	$3.35Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
LRCXIn the Money	$475.00In the Money	$483.65In the Money	$466.34In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$620.00	LRCXOut of the Money	$3.10Out of the Money	$3.65Out of the Money	$5.64Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
LRCXIn the Money	$465.55In the Money	$474.45In the Money	$345.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$630.00	LRCXOut of the Money	$3.45Out of the Money	$4.00Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
LRCXIn the Money	$456.25In the Money	$465.40In the Money	$360.14In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$640.00	LRCXOut of the Money	$3.75Out of the Money	$4.40Out of the Money	$13.30Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
LRCXIn the Money	$447.00In the Money	$456.25In the Money	$423.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$650.00	LRCXOut of the Money	$4.15Out of the Money	$4.70Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
LRCXIn the Money	$437.75In the Money	$447.00In the Money	$297.17In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$660.00	LRCXOut of the Money	$4.60Out of the Money	$5.25Out of the Money	$6.88Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
LRCXIn the Money	$428.70In the Money	$437.85In the Money	$283.04In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$670.00	LRCXOut of the Money	$5.10Out of the Money	$5.75Out of the Money	$7.65Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
LRCXIn the Money	$419.45In the Money	$428.55In the Money	$421.00In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$680.00	LRCXOut of the Money	$5.60Out of the Money	$6.30Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
LRCXIn the Money	$401.30In the Money	$410.50In the Money	$401.05In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$700.00	LRCXOut of the Money	$6.85Out of the Money	$7.55Out of the Money	$11.30Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
LRCXIn the Money	$383.50In the Money	$393.05In the Money	$350.68In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$720.00	LRCXOut of the Money	$8.25Out of the Money	$8.90Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
LRCXIn the Money	$365.80In the Money	$375.30In the Money	$267.72In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$740.00	LRCXOut of the Money	$9.95Out of the Money	$10.55Out of the Money	$10.00Out of the Money	$-1.30Out of the Money	2Out of the Money	197Out of the Money
LRCXIn the Money	$349.10In the Money	$357.90In the Money	$214.04In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$760.00	LRCXOut of the Money	$11.80Out of the Money	$12.65Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
LRCXIn the Money	$331.85In the Money	$338.70In the Money	$306.12In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$780.00	LRCXOut of the Money	$14.05Out of the Money	$14.95Out of the Money	$17.15Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
LRCXIn the Money	$314.70In the Money	$323.40In the Money	$270.00In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$800.00	LRCXOut of the Money	$16.65Out of the Money	$17.55Out of the Money	$18.47Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
LRCXIn the Money	$298.05In the Money	$306.05In the Money	$150.10In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$820.00	LRCXOut of the Money	$19.60Out of the Money	$20.55Out of the Money	$19.90Out of the Money	$-3.65Out of the Money	1Out of the Money	104Out of the Money
LRCXIn the Money	$282.05In the Money	$289.95In the Money	$263.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$840.00	LRCXOut of the Money	$23.00Out of the Money	$24.00Out of the Money	$24.71Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
LRCXIn the Money	$266.55In the Money	$274.15In the Money	$246.68In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$860.00	LRCXOut of the Money	$26.75Out of the Money	$27.90Out of the Money	$30.75Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
LRCXIn the Money	$251.35In the Money	$259.00In the Money	$278.40In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$880.00	LRCXOut of the Money	$31.00Out of the Money	$32.20Out of the Money	$30.80Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
LRCXIn the Money	$236.65In the Money	$243.75In the Money	$218.00In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$900.00	LRCXOut of the Money	$35.80Out of the Money	$37.10Out of the Money	$40.25Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
LRCXIn the Money	$222.50In the Money	$229.75In the Money	$191.28In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$920.00	LRCXOut of the Money	$41.05Out of the Money	$42.45Out of the Money	$47.95Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
LRCXIn the Money	$209.25In the Money	$215.90In the Money	$216.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$940.00	LRCXOut of the Money	$46.85Out of the Money	$48.35Out of the Money	$53.36Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
LRCXIn the Money	$195.65In the Money	$203.35In the Money	$158.32In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$960.00	LRCXOut of the Money	$53.20Out of the Money	$54.75Out of the Money	$61.50Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
LRCXIn the Money	$190.40In the Money	$196.55In the Money	$152.82In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$970.00	LRCXOut of the Money	$56.60Out of the Money	$58.20Out of the Money	$58.90Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
LRCXIn the Money	$184.05In the Money	$190.05In the Money	$177.20In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$980.00	LRCXOut of the Money	$60.10Out of the Money	$61.75Out of the Money	$60.00Out of the Money	$-1.60Out of the Money	1Out of the Money	52Out of the Money
LRCXIn the Money	$178.10In the Money	$184.00In the Money	$186.02In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$990.00	LRCXOut of the Money	$63.80Out of the Money	$65.45Out of the Money	$73.15Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LRCXIn the Money	$172.15In the Money	$178.00In the Money	$172.92In the Money	$0.92In the Money	5In the Money	159In the Money	Filter Table By Strike Price of$1,000.00	LRCXOut of the Money	$67.65Out of the Money	$68.85Out of the Money	$66.52Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
LRCXIn the Money	$160.50In the Money	$165.90In the Money	$154.85In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$1,020.00	LRCXOut of the Money	$75.65Out of the Money	$77.35Out of the Money	$97.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
LRCXIn the Money	$148.70In the Money	$154.65In the Money	$138.03In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$1,040.00	LRCXOut of the Money	$84.25Out of the Money	$86.20Out of the Money	$95.35Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LRCXIn the Money	$139.35In the Money	$144.15In the Money	$139.70In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$1,060.00	LRCXOut of the Money	$93.50Out of the Money	$95.45Out of the Money	$105.23Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
LRCXUnderlying issue's last price	$129.80Underlying issue's last price	$134.15Underlying issue's last price	$132.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$1,080.00Underlying issue's last price	LRCXUnderlying issue's last price	$103.25Underlying issue's last price	$105.35Underlying issue's last price	$172.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
LRCXOut of the Money	$120.40Out of the Money	$124.55Out of the Money	$121.40Out of the Money	$-7.40Out of the Money	1Out of the Money	263Out of the Money	Filter Table By Strike Price of$1,100.00	LRCXIn the Money	$113.60In the Money	$115.80In the Money	$128.15In the Money	$0.00In the Money	---In the Money	208In the Money
LRCXOut of the Money	$112.35Out of the Money	$114.70Out of the Money	$109.80Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$1,120.00	LRCXIn the Money	$124.55In the Money	$126.85In the Money	$201.15In the Money	$0.00In the Money	---In the Money	1In the Money
LRCXOut of the Money	$104.00Out of the Money	$106.35Out of the Money	$94.95Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$1,140.00	LRCXIn the Money	$136.00In the Money	$138.40In the Money	$214.45In the Money	$0.00In the Money	---In the Money	1In the Money
LRCXOut of the Money	$96.30Out of the Money	$98.50Out of the Money	$85.70Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$1,160.00	LRCXIn the Money	$148.05In the Money	$150.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$89.00Out of the Money	$91.15Out of the Money	$80.70Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$1,180.00	LRCXIn the Money	$159.45In the Money	$165.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$82.15Out of the Money	$84.30Out of the Money	$73.55Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$1,200.00	LRCXIn the Money	$172.65In the Money	$177.25In the Money	$172.20In the Money	$0.00In the Money	---In the Money	2In the Money
LRCXOut of the Money	$75.85Out of the Money	$77.85Out of the Money	$75.90Out of the Money	$6.70Out of the Money	2Out of the Money	125Out of the Money	Filter Table By Strike Price of$1,220.00	LRCXIn the Money	$186.30In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$69.90Out of the Money	$71.85Out of the Money	$61.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,240.00	LRCXIn the Money	$200.50In the Money	$204.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$64.40Out of the Money	$66.30Out of the Money	$58.70Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,260.00	LRCXIn the Money	$214.85In the Money	$220.65In the Money	$424.06In the Money	$0.00In the Money	---In the Money	2In the Money
LRCXOut of the Money	$59.30Out of the Money	$61.10Out of the Money	$54.35Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$1,280.00	LRCXIn the Money	$229.80In the Money	$238.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$54.55Out of the Money	$56.30Out of the Money	$47.30Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$1,300.00	LRCXIn the Money	$245.20In the Money	$254.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$50.10Out of the Money	$51.70Out of the Money	$45.60Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$1,320.00	LRCXIn the Money	$261.00In the Money	$270.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$46.05Out of the Money	$47.70Out of the Money	$45.55Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,340.00	LRCXIn the Money	$277.15In the Money	$286.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$42.25Out of the Money	$43.85Out of the Money	$45.19Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,360.00	LRCXIn the Money	$293.60In the Money	$303.45In the Money	$432.45In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$38.75Out of the Money	$40.30Out of the Money	$35.35Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,380.00	LRCXIn the Money	$310.55In the Money	$320.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$35.55Out of the Money	$37.05Out of the Money	$33.50Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$1,400.00	LRCXIn the Money	$327.80In the Money	$337.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$32.60Out of the Money	$33.95Out of the Money	$29.65Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,420.00	LRCXIn the Money	$345.15In the Money	$355.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$29.85Out of the Money	$31.10Out of the Money	$27.10Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$1,440.00	LRCXIn the Money	$363.10In the Money	$372.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$27.30Out of the Money	$28.60Out of the Money	$36.60Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$1,460.00	LRCXIn the Money	$381.20In the Money	$391.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$25.00Out of the Money	$26.25Out of the Money	$21.35Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$1,480.00	LRCXIn the Money	$399.35In the Money	$409.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$22.90Out of the Money	$24.10Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,500.00	LRCXIn the Money	$418.10In the Money	$427.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$20.95Out of the Money	$22.10Out of the Money	$31.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,520.00	LRCXIn the Money	$436.85In the Money	$446.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$19.15Out of the Money	$20.15Out of the Money	$17.73Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$1,540.00	LRCXIn the Money	$456.10In the Money	$464.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$17.55Out of the Money	$18.45Out of the Money	$18.38Out of the Money	$2.18Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$1,560.00	LRCXIn the Money	$475.10In the Money	$484.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$16.05Out of the Money	$16.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,580.00	LRCXIn the Money	$494.85In the Money	$502.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lam Research Corp
NASDAQ:LRCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)