Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRCXIn the Money | $63.80In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | LRCXOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,720Out of the Money | |
LRCXIn the Money | $63.15In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
LRCXIn the Money | $62.90In the Money | $66.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LRCXIn the Money | $62.20In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
LRCXIn the Money | $62.35In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LRCXIn the Money | $60.85In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LRCXIn the Money | $60.50In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
LRCXIn the Money | $60.20In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
LRCXIn the Money | $60.30In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 300In the Money | LRCXOut of the Money | ---Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
LRCXIn the Money | $59.20In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | LRCXOut of the Money | ---Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
LRCXIn the Money | $57.60In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LRCXIn the Money | $56.45In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | |
LRCXIn the Money | $56.00In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LRCXIn the Money | $55.75In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | |
LRCXIn the Money | $54.90In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
LRCXIn the Money | $54.05In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
LRCXIn the Money | $53.10In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
LRCXIn the Money | $52.35In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,330Out of the Money | |
LRCXIn the Money | $51.50In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | LRCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,870Out of the Money | |
LRCXIn the Money | $50.50In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 130In the Money | LRCXOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,730Out of the Money | |
LRCXIn the Money | $49.45In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRCXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,620Out of the Money | |
LRCXIn the Money | $48.50In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | LRCXOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
LRCXIn the Money | $47.50In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,620Out of the Money | |
LRCXIn the Money | $44.75In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | LRCXOut of the Money | ---Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
LRCXIn the Money | $44.00In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | LRCXOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
LRCXIn the Money | $44.45In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
LRCXIn the Money | $43.55In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | LRCXOut of the Money | ---Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
LRCXIn the Money | $42.50In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | LRCXOut of the Money | ---Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,380Out of the Money | |
LRCXIn the Money | $41.55In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 190In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,170Out of the Money | |
LRCXIn the Money | $40.40In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,640Out of the Money | |
LRCXIn the Money | $37.00In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 190In the Money | LRCXOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,470Out of the Money | |
LRCXIn the Money | $38.55In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | LRCXOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
LRCXIn the Money | $37.45In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | LRCXOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,090Out of the Money | |
LRCXIn the Money | $36.70In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | LRCXOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,490Out of the Money | |
LRCXIn the Money | $35.65In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | LRCXOut of the Money | $0.06Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
LRCXIn the Money | $34.80In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 130In the Money | LRCXOut of the Money | $0.08Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | |
LRCXIn the Money | $33.85In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 470In the Money | LRCXOut of the Money | $0.09Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,850Out of the Money | |
LRCXIn the Money | $32.70In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | LRCXOut of the Money | $0.10Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,360Out of the Money | |
LRCXIn the Money | $31.65In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,890In the Money | LRCXOut of the Money | $0.12Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,700Out of the Money | |
LRCXIn the Money | $31.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | LRCXOut of the Money | $0.14Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | |
LRCXIn the Money | $30.05In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | LRCXOut of the Money | $0.17Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
LRCXIn the Money | $29.05In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | LRCXOut of the Money | $0.22Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | |
LRCXIn the Money | $28.15In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 160In the Money | LRCXOut of the Money | $0.41Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | |
LRCXIn the Money | $25.80In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 570In the Money | LRCXOut of the Money | $0.23Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,580Out of the Money | |
LRCXIn the Money | $26.00In the Money | $28.40In the Money | $26.25In the Money | $26.25In the Money | 1In the Money | 180In the Money | LRCXOut of the Money | $0.54Out of the Money | $0.93Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,501Out of the Money | |
LRCXIn the Money | $21.85In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 650In the Money | LRCXOut of the Money | $0.36Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
LRCXIn the Money | $22.55In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,210In the Money | LRCXOut of the Money | $0.65Out of the Money | $0.89Out of the Money | $0.84Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,525Out of the Money | |
LRCXIn the Money | $21.55In the Money | $26.55In the Money | $25.20In the Money | $25.20In the Money | 1In the Money | 360In the Money | LRCXOut of the Money | $0.69Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
LRCXIn the Money | $20.45In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 790In the Money | LRCXOut of the Money | $0.62Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,160Out of the Money | |
LRCXIn the Money | $19.60In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,150In the Money | LRCXOut of the Money | $0.73Out of the Money | $1.45Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
LRCXIn the Money | $21.00In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,500In the Money | LRCXOut of the Money | $0.85Out of the Money | $1.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,260Out of the Money | |
LRCXIn the Money | $18.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | LRCXOut of the Money | $0.98Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,870Out of the Money | |
LRCXIn the Money | $18.70In the Money | $20.40In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 375In the Money | LRCXOut of the Money | $0.26Out of the Money | $1.61Out of the Money | $1.60Out of the Money | $1.60Out of the Money | 1Out of the Money | 1,300Out of the Money | |
LRCXIn the Money | $16.35In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 480In the Money | LRCXOut of the Money | $1.29Out of the Money | $2.07Out of the Money | $1.76Out of the Money | $-0.16Out of the Money | 1Out of the Money | 3,212Out of the Money | |
LRCXIn the Money | $15.50In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 330In the Money | LRCXOut of the Money | $1.70Out of the Money | $1.93Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,160Out of the Money | |
LRCXIn the Money | $15.30In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 300In the Money | LRCXOut of the Money | $1.65Out of the Money | $2.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,200Out of the Money | |
LRCXIn the Money | $13.95In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2,890In the Money | LRCXOut of the Money | $1.85Out of the Money | $2.73Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,260Out of the Money | |
LRCXIn the Money | $14.85In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 930In the Money | LRCXOut of the Money | $2.66Out of the Money | $3.05Out of the Money | $2.68Out of the Money | $-0.36Out of the Money | 3Out of the Money | 4,622Out of the Money | |
LRCXIn the Money | $11.15In the Money | $14.60In the Money | $13.75In the Money | $13.75In the Money | 1In the Money | 2,190In the Money | LRCXOut of the Money | $2.86Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $-0.45Out of the Money | 58Out of the Money | 5,210Out of the Money | |
LRCXIn the Money | $9.70In the Money | $14.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1,040In the Money | LRCXOut of the Money | $3.45Out of the Money | $4.55Out of the Money | $4.10Out of the Money | $4.10Out of the Money | 20Out of the Money | 3,110Out of the Money | |
LRCXIn the Money | $10.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $3.80Out of the Money | $4.90Out of the Money | $4.55Out of the Money | $4.55Out of the Money | 11Out of the Money | ---Out of the Money | |
LRCXIn the Money | $7.35In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,080In the Money | LRCXOut of the Money | $4.15Out of the Money | $5.30Out of the Money | $4.85Out of the Money | $-0.35Out of the Money | 117Out of the Money | 2,571Out of the Money | |
LRCXIn the Money | $8.30In the Money | $12.55In the Money | $9.45In the Money | $0.05In the Money | 40In the Money | 1,840In the Money | LRCXOut of the Money | $4.90Out of the Money | $5.60Out of the Money | $5.55Out of the Money | $-0.38Out of the Money | 38Out of the Money | 4,720Out of the Money | |
LRCXUnderlying issue's last price | $8.20Underlying issue's last price | $9.50Underlying issue's last price | $8.70Underlying issue's last price | $0.25Underlying issue's last price | 66Underlying issue's last price | 2,764Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | LRCXUnderlying issue's last price | $5.80Underlying issue's last price | $6.60Underlying issue's last price | $6.65Underlying issue's last price | $-0.20Underlying issue's last price | 18Underlying issue's last price | 3,575Underlying issue's last price |
LRCXNear the Money | $7.65Near the Money | $10.35Near the Money | $7.75Near the Money | $0.30Near the Money | 36Near the Money | 1,636Near the Money | LRCXIn the Money | $7.20In the Money | $7.40In the Money | $7.70In the Money | $-0.15In the Money | 152In the Money | 1,602In the Money | |
LRCXNear the Money | $6.70Near the Money | $6.90Near the Money | $6.73Near the Money | $0.00Near the Money | 23Near the Money | 1,881Near the Money | LRCXIn the Money | $7.70In the Money | $8.85In the Money | $8.35In the Money | $-0.60In the Money | 8In the Money | 1,353In the Money | |
LRCXOut of the Money | $5.75Out of the Money | $6.45Out of the Money | $6.35Out of the Money | $6.35Out of the Money | 51Out of the Money | ---Out of the Money | LRCXIn the Money | $8.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $5.85Out of the Money | $6.60Out of the Money | $6.00Out of the Money | $0.14Out of the Money | 1Out of the Money | 3,558Out of the Money | LRCXIn the Money | $8.85In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,640In the Money | |
LRCXOut of the Money | $5.10Out of the Money | $5.80Out of the Money | $5.20Out of the Money | $0.20Out of the Money | 96Out of the Money | 550Out of the Money | LRCXIn the Money | $6.50In the Money | $15.00In the Money | $10.80In the Money | $-0.30In the Money | 40In the Money | 1,560In the Money | |
LRCXOut of the Money | $4.00Out of the Money | $4.55Out of the Money | $4.45Out of the Money | $0.03Out of the Money | 21Out of the Money | 4,373Out of the Money | LRCXIn the Money | $9.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2,520In the Money | |
LRCXOut of the Money | $3.25Out of the Money | $4.45Out of the Money | $3.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,691Out of the Money | LRCXIn the Money | $11.05In the Money | $17.35In the Money | $13.65In the Money | $13.65In the Money | 110In the Money | 1,370In the Money | |
LRCXOut of the Money | $3.20Out of the Money | $3.55Out of the Money | $3.13Out of the Money | $-0.42Out of the Money | 5Out of the Money | 803Out of the Money | LRCXIn the Money | $12.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,100In the Money | |
LRCXOut of the Money | $2.93Out of the Money | $3.60Out of the Money | $2.98Out of the Money | $2.98Out of the Money | 2Out of the Money | ---Out of the Money | LRCXIn the Money | $14.75In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $2.75Out of the Money | $2.98Out of the Money | $2.74Out of the Money | $-0.30Out of the Money | 2Out of the Money | 1,311Out of the Money | LRCXIn the Money | $15.55In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 890In the Money | |
LRCXOut of the Money | $2.46Out of the Money | $2.98Out of the Money | $2.62Out of the Money | $-0.03Out of the Money | 25Out of the Money | 760Out of the Money | LRCXIn the Money | $16.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 660In the Money | |
LRCXOut of the Money | $2.26Out of the Money | $2.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | LRCXIn the Money | $17.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
LRCXOut of the Money | $2.11Out of the Money | $2.28Out of the Money | $2.20Out of the Money | $2.20Out of the Money | 26Out of the Money | 1,090Out of the Money | LRCXIn the Money | $17.90In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 440In the Money | |
LRCXOut of the Money | $1.97Out of the Money | $2.11Out of the Money | $2.02Out of the Money | $-0.10Out of the Money | 180Out of the Money | 7,317Out of the Money | LRCXIn the Money | $18.40In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,400In the Money | |
LRCXOut of the Money | $1.29Out of the Money | $1.83Out of the Money | $1.68Out of the Money | $-0.13Out of the Money | 40Out of the Money | 1,131Out of the Money | LRCXIn the Money | $20.50In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
LRCXOut of the Money | $1.24Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | LRCXIn the Money | $22.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
LRCXOut of the Money | $0.93Out of the Money | $1.74Out of the Money | $1.35Out of the Money | $1.35Out of the Money | 1Out of the Money | ---Out of the Money | LRCXIn the Money | $21.40In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $1.08Out of the Money | $1.30Out of the Money | $1.18Out of the Money | $-0.27Out of the Money | 27Out of the Money | 1,752Out of the Money | LRCXIn the Money | $24.25In the Money | $25.55In the Money | $25.55In the Money | $-0.35In the Money | 2In the Money | 1,048In the Money | |
LRCXOut of the Money | $0.65Out of the Money | $1.41Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,590Out of the Money | LRCXIn the Money | $24.85In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
LRCXOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 76Out of the Money | 2,820Out of the Money | LRCXIn the Money | $28.20In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,200In the Money | |
LRCXOut of the Money | $0.55Out of the Money | $0.88Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 1Out of the Money | 1,480Out of the Money | LRCXIn the Money | $30.25In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.48Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | LRCXIn the Money | $32.10In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.47Out of the Money | $0.88Out of the Money | $0.56Out of the Money | $0.56Out of the Money | 1Out of the Money | ---Out of the Money | LRCXIn the Money | $33.15In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.17Out of the Money | $0.74Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 1Out of the Money | 1,100Out of the Money | LRCXIn the Money | $31.70In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.10Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | LRCXIn the Money | $36.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.31Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 12Out of the Money | 1,464Out of the Money | LRCXIn the Money | $36.60In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,180Out of the Money | LRCXIn the Money | $40.10In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.10Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | LRCXIn the Money | $41.65In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 110Out of the Money | 300Out of the Money | LRCXIn the Money | $40.45In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.07Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | LRCXIn the Money | $46.10In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,590Out of the Money | LRCXIn the Money | $48.15In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | LRCXIn the Money | $50.00In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | LRCXIn the Money | $48.95In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | LRCXIn the Money | $54.10In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | LRCXIn the Money | $55.85In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | LRCXIn the Money | $57.55In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | LRCXIn the Money | $59.95In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | LRCXIn the Money | $62.10In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | LRCXIn the Money | $64.10In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | LRCXIn the Money | $66.10In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | LRCXIn the Money | $67.90In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LRCXIn the Money | $70.05In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | LRCXIn the Money | $72.05In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | LRCXIn the Money | $73.65In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | LRCXIn the Money | $76.10In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.39Out of the Money | $734.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LRCXIn the Money | $78.10In the Money | $79.20In the Money | $79.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LRCXIn the Money | $80.00In the Money | $81.25In the Money | $81.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LRCXIn the Money | $77.55In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | LRCXIn the Money | $83.35In the Money | $84.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |