Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRCXIn the Money | $651.20In the Money | $664.10In the Money | $734.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 20Out of the Money | 706Out of the Money | |
LRCXIn the Money | $646.25In the Money | $657.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LRCXIn the Money | $641.30In the Money | $652.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LRCXIn the Money | $636.40In the Money | $649.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LRCXIn the Money | $631.45In the Money | $644.30In the Money | $287.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRCXOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LRCXIn the Money | $626.50In the Money | $637.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LRCXIn the Money | $621.55In the Money | $634.40In the Money | $162.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRCXOut of the Money | ---Out of the Money | $3.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LRCXIn the Money | $616.60In the Money | $627.70In the Money | $216.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRCXOut of the Money | ---Out of the Money | $3.85Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LRCXIn the Money | $610.90In the Money | $622.75In the Money | $692.44In the Money | $0.00In the Money | ---In the Money | 30In the Money | LRCXOut of the Money | ---Out of the Money | $4.05Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LRCXIn the Money | $600.45In the Money | $614.60In the Money | $288.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | LRCXOut of the Money | ---Out of the Money | $3.85Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LRCXIn the Money | $590.55In the Money | $602.95In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRCXOut of the Money | ---Out of the Money | $3.85Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LRCXIn the Money | $581.95In the Money | $593.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
LRCXIn the Money | $571.35In the Money | $583.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LRCXIn the Money | $561.40In the Money | $573.30In the Money | $168.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LRCXIn the Money | $551.00In the Money | $563.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.95Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LRCXIn the Money | $541.15In the Money | $553.55In the Money | $127.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRCXOut of the Money | $0.06Out of the Money | $4.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LRCXIn the Money | $530.60In the Money | $545.40In the Money | $226.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRCXOut of the Money | $0.08Out of the Money | $4.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LRCXIn the Money | $521.40In the Money | $533.70In the Money | $703.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.09Out of the Money | $4.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
LRCXIn the Money | $512.15In the Money | $525.65In the Money | $617.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | LRCXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
LRCXIn the Money | $501.65In the Money | $515.75In the Money | $624.37In the Money | $0.00In the Money | ---In the Money | 13In the Money | LRCXOut of the Money | $0.12Out of the Money | $4.15Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
LRCXIn the Money | $492.40In the Money | $504.35In the Money | $454.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LRCXOut of the Money | $0.01Out of the Money | $2.40Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
LRCXIn the Money | $482.10In the Money | $494.35In the Money | $592.44In the Money | $0.00In the Money | ---In the Money | 14In the Money | LRCXOut of the Money | $0.01Out of the Money | $4.65Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LRCXIn the Money | $472.45In the Money | $484.35In the Money | $632.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | LRCXOut of the Money | $0.03Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
LRCXIn the Money | $461.60In the Money | $474.80In the Money | $338.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | LRCXOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
LRCXIn the Money | $452.40In the Money | $464.85In the Money | $376.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | $0.26Out of the Money | $2.01Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LRCXIn the Money | $442.60In the Money | $455.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.29Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
LRCXIn the Money | $432.85In the Money | $445.35In the Money | $550.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | LRCXOut of the Money | $0.34Out of the Money | $4.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LRCXIn the Money | $421.70In the Money | $435.70In the Money | $541.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | LRCXOut of the Money | $0.39Out of the Money | $5.10Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
LRCXIn the Money | $412.75In the Money | $425.90In the Money | $424.87In the Money | $0.00In the Money | ---In the Money | 19In the Money | LRCXOut of the Money | $0.45Out of the Money | $1.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
LRCXIn the Money | $402.15In the Money | $416.30In the Money | $692.24In the Money | $0.00In the Money | ---In the Money | 18In the Money | LRCXOut of the Money | $0.50Out of the Money | $3.60Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
LRCXIn the Money | $392.50In the Money | $407.50In the Money | $267.01In the Money | $0.00In the Money | ---In the Money | 19In the Money | LRCXOut of the Money | $0.57Out of the Money | $3.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
LRCXIn the Money | $382.55In the Money | $396.90In the Money | $283.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | LRCXOut of the Money | $0.68Out of the Money | $3.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
LRCXIn the Money | $373.85In the Money | $388.65In the Money | $511.36In the Money | $0.00In the Money | ---In the Money | 14In the Money | LRCXOut of the Money | $0.75Out of the Money | $4.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
LRCXIn the Money | $363.45In the Money | $377.70In the Money | $157.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | LRCXOut of the Money | $1.11Out of the Money | $4.40Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
LRCXIn the Money | $354.85In the Money | $369.15In the Money | $312.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | LRCXOut of the Money | $1.27Out of the Money | $4.65Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LRCXIn the Money | $344.40In the Money | $358.50In the Money | $294.33In the Money | $0.00In the Money | ---In the Money | 13In the Money | LRCXOut of the Money | $1.65Out of the Money | $3.15Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
LRCXIn the Money | $334.75In the Money | $346.45In the Money | $298.01In the Money | $0.00In the Money | ---In the Money | 47In the Money | LRCXOut of the Money | $1.23Out of the Money | $5.30Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
LRCXIn the Money | $327.60In the Money | $339.35In the Money | $294.18In the Money | $0.00In the Money | ---In the Money | 18In the Money | LRCXOut of the Money | $2.00Out of the Money | $4.85Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
LRCXIn the Money | $318.10In the Money | $329.95In the Money | $294.08In the Money | $0.00In the Money | ---In the Money | 189In the Money | LRCXOut of the Money | $2.35Out of the Money | $6.05Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
LRCXIn the Money | $308.10In the Money | $320.55In the Money | $260.49In the Money | $0.00In the Money | ---In the Money | 18In the Money | LRCXOut of the Money | $2.80Out of the Money | $5.15Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
LRCXIn the Money | $298.85In the Money | $311.20In the Money | $249.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | LRCXOut of the Money | $3.35Out of the Money | $5.75Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LRCXIn the Money | $289.35In the Money | $301.85In the Money | $254.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | LRCXOut of the Money | $3.40Out of the Money | $7.60Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
LRCXIn the Money | $280.15In the Money | $290.00In the Money | $284.24In the Money | $35.23In the Money | 1In the Money | 17In the Money | LRCXOut of the Money | $4.50Out of the Money | $6.05Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LRCXIn the Money | $272.20In the Money | $283.20In the Money | $289.63In the Money | $-19.91In the Money | 1In the Money | 56In the Money | LRCXOut of the Money | $5.85Out of the Money | $6.40Out of the Money | $5.55Out of the Money | $-0.15Out of the Money | 5Out of the Money | 263Out of the Money | |
LRCXIn the Money | $262.90In the Money | $274.40In the Money | $415.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | LRCXOut of the Money | $6.60Out of the Money | $7.20Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LRCXIn the Money | $254.40In the Money | $262.85In the Money | $232.32In the Money | $0.00In the Money | ---In the Money | 65In the Money | LRCXOut of the Money | $6.05Out of the Money | $8.95Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LRCXIn the Money | $246.15In the Money | $254.85In the Money | $252.01In the Money | $30.58In the Money | 1In the Money | 121In the Money | LRCXOut of the Money | $8.35Out of the Money | $11.50Out of the Money | $10.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
LRCXIn the Money | $236.15In the Money | $245.15In the Money | $334.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | LRCXOut of the Money | $9.40Out of the Money | $10.05Out of the Money | $9.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LRCXIn the Money | $228.15In the Money | $238.45In the Money | $231.71In the Money | $19.07In the Money | 1In the Money | 79In the Money | LRCXOut of the Money | $10.50Out of the Money | $12.40Out of the Money | $10.40Out of the Money | $0.20Out of the Money | 5Out of the Money | 521Out of the Money | |
LRCXIn the Money | $221.95In the Money | $225.75In the Money | $333.19In the Money | $0.00In the Money | ---In the Money | 115In the Money | LRCXOut of the Money | $11.70Out of the Money | $12.45Out of the Money | $9.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
LRCXIn the Money | $211.90In the Money | $217.10In the Money | $146.00In the Money | $0.00In the Money | ---In the Money | 150In the Money | LRCXOut of the Money | $13.05Out of the Money | $13.80Out of the Money | $13.15Out of the Money | $-3.25Out of the Money | 1Out of the Money | 227Out of the Money | |
LRCXIn the Money | $203.60In the Money | $208.70In the Money | $188.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | LRCXOut of the Money | $14.60Out of the Money | $15.40Out of the Money | $14.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
LRCXIn the Money | $195.10In the Money | $200.40In the Money | $238.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | LRCXOut of the Money | $16.05Out of the Money | $17.05Out of the Money | $14.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
LRCXIn the Money | $188.85In the Money | $192.55In the Money | $131.42In the Money | $0.00In the Money | ---In the Money | 48In the Money | LRCXOut of the Money | $17.80Out of the Money | $18.85Out of the Money | $18.86Out of the Money | $-4.84Out of the Money | 2Out of the Money | 323Out of the Money | |
LRCXIn the Money | $179.45In the Money | $184.35In the Money | $122.08In the Money | $0.00In the Money | ---In the Money | 33In the Money | LRCXOut of the Money | $18.55Out of the Money | $20.85Out of the Money | $24.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
LRCXIn the Money | $171.70In the Money | $176.55In the Money | $283.04In the Money | $0.00In the Money | ---In the Money | 30In the Money | LRCXOut of the Money | $21.70Out of the Money | $23.05Out of the Money | $19.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
LRCXIn the Money | $165.70In the Money | $169.00In the Money | $204.00In the Money | $0.00In the Money | ---In the Money | 289In the Money | LRCXOut of the Money | $24.05Out of the Money | $25.25Out of the Money | $22.11Out of the Money | $-7.41Out of the Money | 2Out of the Money | 225Out of the Money | |
LRCXIn the Money | $149.55In the Money | $154.15In the Money | $133.36In the Money | $0.00In the Money | ---In the Money | 93In the Money | LRCXOut of the Money | $28.10Out of the Money | $31.55Out of the Money | $29.64Out of the Money | $-1.36Out of the Money | 23Out of the Money | 464Out of the Money | |
LRCXIn the Money | $136.60In the Money | $140.10In the Money | $171.30In the Money | $0.00In the Money | ---In the Money | 219In the Money | LRCXOut of the Money | $34.75Out of the Money | $37.10Out of the Money | $33.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
LRCXIn the Money | $122.00In the Money | $127.00In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | LRCXOut of the Money | $41.20Out of the Money | $43.15Out of the Money | $45.16Out of the Money | $3.52Out of the Money | 1Out of the Money | 311Out of the Money | |
LRCXIn the Money | $109.95In the Money | $114.85In the Money | $121.56In the Money | $23.73In the Money | 1In the Money | 108In the Money | LRCXOut of the Money | $47.40Out of the Money | $50.45Out of the Money | $45.90Out of the Money | $-13.18Out of the Money | 20Out of the Money | 245Out of the Money | |
LRCXIn the Money | $99.85In the Money | $101.80In the Money | $106.95In the Money | $16.85In the Money | 18In the Money | 187In the Money | LRCXOut of the Money | $56.45Out of the Money | $60.85Out of the Money | $55.97Out of the Money | $-12.19Out of the Money | 4Out of the Money | 474Out of the Money | |
LRCXUnderlying issue's last price | $86.50Underlying issue's last price | $91.05Underlying issue's last price | $94.92Underlying issue's last price | $15.92Underlying issue's last price | 3Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$800.00Underlying issue's last price | LRCXUnderlying issue's last price | $65.95Underlying issue's last price | $67.60Underlying issue's last price | $63.90Underlying issue's last price | $-12.50Underlying issue's last price | 10Underlying issue's last price | 347Underlying issue's last price |
LRCXOut of the Money | $79.25Out of the Money | $80.50Out of the Money | $85.69Out of the Money | $17.19Out of the Money | 2Out of the Money | 162Out of the Money | LRCXIn the Money | $75.80In the Money | $77.30In the Money | $71.15In the Money | $-9.74In the Money | 7In the Money | 158In the Money | |
LRCXOut of the Money | $70.00Out of the Money | $71.35Out of the Money | $60.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | LRCXIn the Money | $86.25In the Money | $87.80In the Money | $93.30In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
LRCXOut of the Money | $61.65Out of the Money | $63.25Out of the Money | $59.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | LRCXIn the Money | $97.95In the Money | $99.65In the Money | $95.00In the Money | $-0.40In the Money | 2In the Money | 164In the Money | |
LRCXOut of the Money | $53.90Out of the Money | $57.10Out of the Money | $56.40Out of the Money | $6.70Out of the Money | 5Out of the Money | 59Out of the Money | LRCXIn the Money | $109.45In the Money | $112.00In the Money | $103.82In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
LRCXOut of the Money | $46.20Out of the Money | $50.55Out of the Money | $52.20Out of the Money | $12.20Out of the Money | 1Out of the Money | 439Out of the Money | LRCXIn the Money | $121.60In the Money | $125.50In the Money | $122.00In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
LRCXOut of the Money | $38.80Out of the Money | $43.60Out of the Money | $39.65Out of the Money | $-8.55Out of the Money | 8Out of the Money | 174Out of the Money | LRCXIn the Money | $135.70In the Money | $139.85In the Money | $152.08In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
LRCXOut of the Money | $34.15Out of the Money | $37.85Out of the Money | $39.35Out of the Money | $2.87Out of the Money | 3Out of the Money | 80Out of the Money | LRCXIn the Money | $150.30In the Money | $155.45In the Money | $192.06In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
LRCXOut of the Money | $30.60Out of the Money | $34.20Out of the Money | $32.38Out of the Money | $6.27Out of the Money | 2Out of the Money | 126Out of the Money | LRCXIn the Money | $165.30In the Money | $170.50In the Money | $217.24In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
LRCXOut of the Money | $26.45Out of the Money | $31.35Out of the Money | $31.55Out of the Money | $4.79Out of the Money | 1Out of the Money | 75Out of the Money | LRCXIn the Money | $173.15In the Money | $178.60In the Money | $129.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
LRCXOut of the Money | $26.40Out of the Money | $29.25Out of the Money | $28.65Out of the Money | $-3.05Out of the Money | 5Out of the Money | 80Out of the Money | LRCXIn the Money | $181.00In the Money | $186.30In the Money | $254.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LRCXOut of the Money | $23.50Out of the Money | $27.25Out of the Money | $35.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | LRCXIn the Money | $189.40In the Money | $194.50In the Money | $112.63In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LRCXOut of the Money | $23.20Out of the Money | $24.40Out of the Money | $23.80Out of the Money | $3.83Out of the Money | 115Out of the Money | 728Out of the Money | LRCXIn the Money | $197.40In the Money | $202.65In the Money | $192.50In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
LRCXOut of the Money | $19.30Out of the Money | $20.40Out of the Money | $20.65Out of the Money | $-2.35Out of the Money | 8Out of the Money | 120Out of the Money | LRCXIn the Money | $214.70In the Money | $220.00In the Money | $218.81In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LRCXOut of the Money | $16.40Out of the Money | $17.60Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LRCXIn the Money | $229.55In the Money | $239.45In the Money | $318.33In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LRCXOut of the Money | $13.95Out of the Money | $15.15Out of the Money | $14.56Out of the Money | $-0.94Out of the Money | 2Out of the Money | 175Out of the Money | LRCXIn the Money | $249.60In the Money | $254.95In the Money | $338.36In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
LRCXOut of the Money | $11.85Out of the Money | $13.05Out of the Money | $13.65Out of the Money | $1.50Out of the Money | 1Out of the Money | 159Out of the Money | LRCXIn the Money | $267.65In the Money | $273.00In the Money | $205.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LRCXOut of the Money | $9.95Out of the Money | $11.40Out of the Money | $11.35Out of the Money | $3.15Out of the Money | 3Out of the Money | 280Out of the Money | LRCXIn the Money | $282.05In the Money | $293.85In the Money | $354.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
LRCXOut of the Money | $8.35Out of the Money | $10.75Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | LRCXIn the Money | $301.00In the Money | $312.80In the Money | $379.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $7.05Out of the Money | $8.40Out of the Money | $6.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LRCXIn the Money | $320.15In the Money | $331.95In the Money | $228.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $5.20Out of the Money | $7.25Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | LRCXIn the Money | $339.70In the Money | $351.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $2.62Out of the Money | $6.20Out of the Money | $11.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LRCXIn the Money | $359.30In the Money | $371.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $2.04Out of the Money | $5.65Out of the Money | $4.72Out of the Money | $0.82Out of the Money | 2Out of the Money | 146Out of the Money | LRCXIn the Money | $379.15In the Money | $391.05In the Money | $410.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $1.42Out of the Money | $5.15Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LRCXIn the Money | $399.10In the Money | $410.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.22Out of the Money | $6.15Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LRCXIn the Money | $419.10In the Money | $430.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.31Out of the Money | $5.60Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LRCXIn the Money | $439.10In the Money | $452.60In the Money | $459.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $5.10Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | LRCXIn the Money | $459.30In the Money | $472.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $2.16Out of the Money | $0.68Out of the Money | 3Out of the Money | 159Out of the Money | LRCXIn the Money | $479.30In the Money | $491.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.35Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LRCXIn the Money | $499.30In the Money | $512.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.10Out of the Money | $4.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LRCXIn the Money | $519.20In the Money | $530.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.04Out of the Money | $3.85Out of the Money | $4.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LRCXIn the Money | $539.20In the Money | $550.85In the Money | $432.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $3.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LRCXIn the Money | $559.20In the Money | $570.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $3.45Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | LRCXIn the Money | $579.10In the Money | $590.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $3.30Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LRCXIn the Money | $599.40In the Money | $610.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.05Out of the Money | $3.20Out of the Money | $0.44Out of the Money | $-0.65Out of the Money | 3Out of the Money | 243Out of the Money | LRCXIn the Money | $619.30In the Money | $630.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $3.10Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LRCXIn the Money | $639.30In the Money | $650.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | LRCXIn the Money | $659.30In the Money | $671.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LRCXIn the Money | $679.35In the Money | $691.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LRCXIn the Money | $699.35In the Money | $711.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LRCXIn the Money | $719.35In the Money | $731.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.45Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | LRCXIn the Money | $739.40In the Money | $752.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $4.40Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LRCXIn the Money | $759.30In the Money | $772.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LRCXIn the Money | $779.45In the Money | $790.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LRCXIn the Money | $799.45In the Money | $811.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LRCXIn the Money | $819.10In the Money | $832.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.35Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LRCXIn the Money | $839.15In the Money | $851.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |