Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRCXIn the Money | $50.15In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRCXOut of the Money | $0.12Out of the Money | $1.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | |
LRCXIn the Money | $49.00In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | $0.14Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
LRCXIn the Money | $48.40In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | LRCXOut of the Money | $0.17Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
LRCXIn the Money | $47.05In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRCXOut of the Money | $0.20Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LRCXIn the Money | $45.75In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | $0.24Out of the Money | $1.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
LRCXIn the Money | $45.05In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.27Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
LRCXIn the Money | $44.00In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | LRCXOut of the Money | $0.31Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LRCXIn the Money | $43.40In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.35Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LRCXIn the Money | $44.35In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.39Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
LRCXIn the Money | $42.10In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.43Out of the Money | $2.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LRCXIn the Money | $41.25In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,010In the Money | LRCXOut of the Money | $0.67Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
LRCXIn the Money | $39.75In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | LRCXOut of the Money | $1.08Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LRCXIn the Money | $40.50In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | $0.99Out of the Money | $2.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LRCXIn the Money | $39.60In the Money | $43.95In the Money | $40.68In the Money | $0.00In the Money | ---In the Money | 1,531In the Money | LRCXOut of the Money | $1.29Out of the Money | $2.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LRCXIn the Money | $40.15In the Money | $43.65In the Money | $39.87In the Money | $0.00In the Money | ---In the Money | 1,501In the Money | LRCXOut of the Money | $1.27Out of the Money | $1.77Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
LRCXIn the Money | $39.35In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | LRCXOut of the Money | $1.19Out of the Money | $2.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LRCXIn the Money | $35.70In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $1.35Out of the Money | $2.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LRCXIn the Money | $36.45In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $1.45Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LRCXIn the Money | $36.95In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $1.55Out of the Money | $2.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
LRCXIn the Money | $36.15In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $2.12Out of the Money | $2.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LRCXIn the Money | $35.40In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | LRCXOut of the Money | $2.25Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
LRCXIn the Money | $32.70In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRCXOut of the Money | $2.41Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
LRCXIn the Money | $32.55In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRCXOut of the Money | $2.65Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
LRCXIn the Money | $32.95In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $2.88Out of the Money | $5.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LRCXIn the Money | $32.20In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | LRCXOut of the Money | $3.05Out of the Money | $4.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LRCXIn the Money | $30.65In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRCXOut of the Money | $2.30Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
LRCXIn the Money | $31.00In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRCXOut of the Money | $2.95Out of the Money | $6.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LRCXIn the Money | $30.30In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | $2.51Out of the Money | $6.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LRCXIn the Money | $29.65In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | LRCXOut of the Money | $2.31Out of the Money | $10.00Out of the Money | $4.15Out of the Money | $4.15Out of the Money | 10Out of the Money | 160Out of the Money | |
LRCXIn the Money | $26.60In the Money | $31.70In the Money | $31.50In the Money | $31.50In the Money | 1In the Money | ---In the Money | LRCXOut of the Money | $2.45Out of the Money | $7.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
LRCXIn the Money | $27.40In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 440In the Money | LRCXOut of the Money | $2.85Out of the Money | $7.40Out of the Money | $4.97Out of the Money | $4.97Out of the Money | 3Out of the Money | 420Out of the Money | |
LRCXIn the Money | $27.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRCXOut of the Money | $4.60Out of the Money | $7.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LRCXIn the Money | $24.05In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | LRCXOut of the Money | $2.78Out of the Money | $6.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LRCXIn the Money | $24.25In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | LRCXOut of the Money | $5.45Out of the Money | $5.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
LRCXIn the Money | $25.70In the Money | $28.80In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | LRCXOut of the Money | $3.40Out of the Money | $7.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
LRCXIn the Money | $24.45In the Money | $27.95In the Money | $25.00In the Money | $25.00In the Money | 1In the Money | 440In the Money | LRCXOut of the Money | $2.14Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
LRCXIn the Money | $24.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | LRCXOut of the Money | $4.90Out of the Money | $8.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LRCXIn the Money | $22.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | LRCXOut of the Money | $4.45Out of the Money | $9.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LRCXIn the Money | $21.85In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | LRCXOut of the Money | $4.80Out of the Money | $7.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LRCXIn the Money | $22.35In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $3.00Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LRCXIn the Money | $21.05In the Money | $25.35In the Money | $24.10In the Money | $24.10In the Money | 1In the Money | 270In the Money | LRCXOut of the Money | $3.15Out of the Money | $9.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
LRCXIn the Money | $21.55In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | LRCXOut of the Money | $7.55Out of the Money | $14.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LRCXIn the Money | $20.55In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | LRCXOut of the Money | $4.00Out of the Money | $10.95Out of the Money | $9.67Out of the Money | $9.67Out of the Money | 30Out of the Money | 160Out of the Money | |
LRCXIn the Money | $19.60In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | LRCXOut of the Money | $6.90Out of the Money | $11.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
LRCXIn the Money | $19.30In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | LRCXOut of the Money | $7.35Out of the Money | $10.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | |
LRCXIn the Money | $18.90In the Money | $21.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 240In the Money | LRCXOut of the Money | $5.00Out of the Money | $10.75Out of the Money | $10.50Out of the Money | $10.50Out of the Money | 1Out of the Money | 1,010Out of the Money | |
LRCXIn the Money | $17.45In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 240In the Money | LRCXOut of the Money | $8.20Out of the Money | $14.30Out of the Money | $11.17Out of the Money | $11.17Out of the Money | 3Out of the Money | 550Out of the Money | |
LRCXIn the Money | $18.00In the Money | $20.45In the Money | $18.00In the Money | $18.00In the Money | 7In the Money | 160In the Money | LRCXOut of the Money | $7.00Out of the Money | $13.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
LRCXUnderlying issue's last price | $16.40Underlying issue's last price | $20.55Underlying issue's last price | $17.15Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 577Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | LRCXUnderlying issue's last price | $8.00Underlying issue's last price | $13.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,860Underlying issue's last price |
LRCXNear the Money | $15.95Near the Money | $16.95Near the Money | $17.00Near the Money | $-0.50Near the Money | 3Near the Money | 161Near the Money | LRCXIn the Money | $11.20In the Money | $14.05In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
LRCXNear the Money | $14.75Near the Money | $18.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | LRCXIn the Money | $10.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,120In the Money | |
LRCXOut of the Money | $12.50Out of the Money | $17.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $13.10In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $12.05Out of the Money | $15.15Out of the Money | $14.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | LRCXIn the Money | $13.95In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
LRCXOut of the Money | $11.25Out of the Money | $16.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LRCXIn the Money | $16.25In the Money | $17.40In the Money | $17.26In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
LRCXOut of the Money | $12.95Out of the Money | $13.60Out of the Money | $13.65Out of the Money | $0.65Out of the Money | 10Out of the Money | 890Out of the Money | LRCXIn the Money | $14.70In the Money | $19.00In the Money | $18.80In the Money | $18.80In the Money | 10In the Money | 200In the Money | |
LRCXOut of the Money | $9.70Out of the Money | $14.20Out of the Money | $12.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | LRCXIn the Money | $17.10In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
LRCXOut of the Money | $9.05Out of the Money | $13.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LRCXIn the Money | $19.05In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
LRCXOut of the Money | $9.70Out of the Money | $13.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $19.90In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $8.35Out of the Money | $11.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | LRCXIn the Money | $20.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 380In the Money | |
LRCXOut of the Money | $8.00Out of the Money | $12.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LRCXIn the Money | $20.35In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
LRCXOut of the Money | $8.90Out of the Money | $14.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | LRCXIn the Money | $21.85In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
LRCXOut of the Money | $7.45Out of the Money | $12.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,160Out of the Money | LRCXIn the Money | $23.05In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LRCXOut of the Money | $9.40Out of the Money | $11.70Out of the Money | $9.80Out of the Money | $1.89Out of the Money | 2Out of the Money | 1,061Out of the Money | LRCXIn the Money | $21.90In the Money | $26.60In the Money | $25.02In the Money | $25.02In the Money | 5In the Money | 510In the Money | |
LRCXOut of the Money | $6.25Out of the Money | $11.00Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | LRCXIn the Money | $25.30In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
LRCXOut of the Money | $7.95Out of the Money | $11.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LRCXIn the Money | $23.00In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LRCXOut of the Money | $6.20Out of the Money | $12.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $26.85In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $7.40Out of the Money | $9.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | LRCXIn the Money | $27.60In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LRCXOut of the Money | $5.70Out of the Money | $10.40Out of the Money | $7.60Out of the Money | $7.60Out of the Money | 3Out of the Money | 130Out of the Money | LRCXIn the Money | $28.35In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LRCXOut of the Money | $5.45Out of the Money | $7.55Out of the Money | $7.50Out of the Money | $7.50Out of the Money | 1Out of the Money | 870Out of the Money | LRCXIn the Money | $29.40In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
LRCXOut of the Money | $6.15Out of the Money | $8.65Out of the Money | $6.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | LRCXIn the Money | $30.75In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
LRCXOut of the Money | $3.65Out of the Money | $7.15Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LRCXIn the Money | $33.55In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LRCXOut of the Money | $3.45Out of the Money | $6.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $34.85In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $5.15Out of the Money | $14.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | LRCXIn the Money | $36.45In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LRCXOut of the Money | $5.40Out of the Money | $6.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | LRCXIn the Money | $35.65In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LRCXOut of the Money | $4.00Out of the Money | $5.70Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | LRCXIn the Money | $37.25In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LRCXOut of the Money | $4.10Out of the Money | $5.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LRCXIn the Money | $38.45In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $4.00Out of the Money | $5.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LRCXIn the Money | $40.90In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $2.74Out of the Money | $4.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | LRCXIn the Money | $42.70In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $3.90Out of the Money | $6.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | LRCXIn the Money | $44.70In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $2.51Out of the Money | $4.45Out of the Money | $3.95Out of the Money | $3.95Out of the Money | 1Out of the Money | 280Out of the Money | LRCXIn the Money | $47.50In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
LRCXOut of the Money | $3.45Out of the Money | $6.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LRCXIn the Money | $46.65In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $3.20Out of the Money | $6.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | LRCXIn the Money | $51.80In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $2.26Out of the Money | $6.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LRCXIn the Money | $54.10In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $2.82Out of the Money | $4.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LRCXIn the Money | $54.25In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $2.67Out of the Money | $5.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | LRCXIn the Money | $56.00In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $2.47Out of the Money | $5.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | LRCXIn the Money | $58.00In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $2.34Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LRCXIn the Money | $60.50In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $2.21Out of the Money | $5.05Out of the Money | $4.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | LRCXIn the Money | $62.90In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $2.04Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | LRCXIn the Money | $64.35In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $1.92Out of the Money | $2.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LRCXIn the Money | $64.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $1.46Out of the Money | $2.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LRCXIn the Money | $68.70In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $1.70Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | LRCXIn the Money | $69.85In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $1.62Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $72.80In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $1.52Out of the Money | $2.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LRCXIn the Money | $74.50In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $1.43Out of the Money | $2.62Out of the Money | $1.67Out of the Money | $-0.02Out of the Money | 40Out of the Money | 100Out of the Money | LRCXIn the Money | $76.35In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $1.33Out of the Money | $2.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $78.25In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $1.25Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $80.30In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $1.17Out of the Money | $1.71Out of the Money | $1.40Out of the Money | $-0.06Out of the Money | 6Out of the Money | 182Out of the Money | LRCXIn the Money | $82.25In the Money | $87.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |