Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRCXIn the Money | $31.25In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LRCXIn the Money | $30.85In the Money | $32.20In the Money | $31.61In the Money | $31.61In the Money | 10In the Money | 40In the Money | LRCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $29.50In the Money | $31.40In the Money | $29.80In the Money | $29.80In the Money | 20In the Money | 20In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $28.40In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $27.45In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
LRCXIn the Money | $26.35In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LRCXIn the Money | $25.30In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LRCXIn the Money | $24.45In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LRCXIn the Money | $23.45In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $22.90In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
LRCXIn the Money | $21.85In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LRCXIn the Money | $21.20In the Money | $25.55In the Money | $21.25In the Money | $0.71In the Money | 2In the Money | 102In the Money | LRCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LRCXIn the Money | $19.95In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
LRCXIn the Money | $18.85In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LRCXIn the Money | $17.85In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LRCXIn the Money | $17.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LRCXIn the Money | $16.85In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
LRCXIn the Money | $16.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LRCXIn the Money | $16.05In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
LRCXIn the Money | $15.40In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $14.90In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
LRCXIn the Money | $14.35In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $13.85In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
LRCXIn the Money | $13.55In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,600Out of the Money | |
LRCXIn the Money | $12.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 50Out of the Money | 270Out of the Money | |
LRCXIn the Money | $12.35In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
LRCXIn the Money | $12.05In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
LRCXIn the Money | $11.45In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | |
LRCXIn the Money | $11.20In the Money | $15.40In the Money | $11.85In the Money | $11.85In the Money | 1,050In the Money | 1,040In the Money | LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
LRCXIn the Money | $10.15In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
LRCXIn the Money | $10.05In the Money | $10.95In the Money | $9.90In the Money | $-0.01In the Money | 10In the Money | 20In the Money | LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,840Out of the Money | |
LRCXIn the Money | $9.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,420Out of the Money | |
LRCXIn the Money | $9.15In the Money | $10.65In the Money | $9.83In the Money | $-0.19In the Money | 10In the Money | 170In the Money | LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | 970Out of the Money | |
LRCXIn the Money | $8.30In the Money | $11.25In the Money | $8.49In the Money | $8.49In the Money | 10In the Money | 260In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
LRCXIn the Money | $4.45In the Money | $11.00In the Money | $8.18In the Money | $-0.84In the Money | 10In the Money | 270In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 10Out of the Money | 635Out of the Money | |
LRCXIn the Money | $5.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | LRCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | |
LRCXIn the Money | $7.00In the Money | $7.85In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 1,390In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,330Out of the Money | |
LRCXIn the Money | $6.70In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 20Out of the Money | 1,020Out of the Money | |
LRCXIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
LRCXIn the Money | $2.76In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 310In the Money | LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 41Out of the Money | 2,210Out of the Money | |
LRCXIn the Money | $5.65In the Money | $6.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 10Out of the Money | 330Out of the Money | |
LRCXIn the Money | $5.60In the Money | $6.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1,400In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 900Out of the Money | |
LRCXIn the Money | $5.35In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
LRCXIn the Money | $4.25In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 231Out of the Money | 1,671Out of the Money | |
LRCXIn the Money | $4.60In the Money | $6.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 370In the Money | LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,841Out of the Money | |
LRCXIn the Money | $2.72In the Money | $4.85In the Money | $4.54In the Money | $4.54In the Money | 50In the Money | 400In the Money | LRCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,049Out of the Money | |
LRCXIn the Money | $2.82In the Money | $6.70In the Money | $4.06In the Money | $0.56In the Money | 41In the Money | 1,181In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 16Out of the Money | 787Out of the Money | |
LRCXIn the Money | $2.35In the Money | $6.20In the Money | $2.85In the Money | $2.85In the Money | 130In the Money | 360In the Money | LRCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 142Out of the Money | 1,052Out of the Money | |
LRCXIn the Money | $1.87In the Money | $5.65In the Money | $2.23In the Money | $2.23In the Money | 51In the Money | 170In the Money | LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 58Out of the Money | 1,271Out of the Money | |
LRCXIn the Money | $1.67In the Money | $2.91In the Money | $1.90In the Money | $-0.05In the Money | 224In the Money | 521In the Money | LRCXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 124Near the Money | 968Near the Money | |
LRCXIn the Money | $1.57In the Money | $2.88In the Money | $1.50In the Money | $1.50In the Money | 10In the Money | 30In the Money | LRCXNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.22Near the Money | 10Near the Money | 163Near the Money | |
LRCXIn the Money | $1.40In the Money | $2.96In the Money | $1.77In the Money | $0.23In the Money | 139In the Money | 267In the Money | LRCXNear the Money | ---Near the Money | $0.25Near the Money | $0.02Near the Money | $-0.38Near the Money | 21Near the Money | 175Near the Money | |
LRCXIn the Money | $1.32In the Money | $2.88In the Money | $1.30In the Money | $-0.48In the Money | 10In the Money | 71In the Money | LRCXNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.46Near the Money | 21Near the Money | 170Near the Money | |
LRCXIn the Money | $0.87In the Money | $2.59In the Money | $1.04In the Money | $-0.73In the Money | 214In the Money | 1,195In the Money | LRCXNear the Money | ---Near the Money | $0.14Near the Money | $0.20Near the Money | $-0.30Near the Money | 695Near the Money | 2,936Near the Money | |
LRCXIn the Money | $0.95In the Money | $2.15In the Money | $0.70In the Money | $0.70In the Money | 150In the Money | 180In the Money | LRCXNear the Money | ---Near the Money | $0.25Near the Money | $0.04Near the Money | $-0.93Near the Money | 34Near the Money | 251Near the Money | |
LRCXIn the Money | $0.15In the Money | $1.58In the Money | $0.88In the Money | $-0.17In the Money | 62In the Money | 1,150In the Money | LRCXNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.71Near the Money | 313Near the Money | 404Near the Money | |
LRCXIn the Money | $0.49In the Money | $1.30In the Money | $0.26In the Money | $-0.55In the Money | 15In the Money | 70In the Money | LRCXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.81Near the Money | 195Near the Money | 214Near the Money | |
LRCXIn the Money | $0.40In the Money | $0.98In the Money | $0.55In the Money | $-0.45In the Money | 1,437In the Money | 2,394In the Money | LRCXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.15Near the Money | 1,000Near the Money | 764Near the Money | |
LRCXIn the Money | ---In the Money | $4.50In the Money | $0.22In the Money | $-0.58In the Money | 474In the Money | 119In the Money | LRCXNear the Money | ---Near the Money | $0.37Near the Money | $0.12Near the Money | $-0.98Near the Money | 214Near the Money | 873Near the Money | |
LRCXUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.01Underlying issue's last price | $-0.59Underlying issue's last price | 837Underlying issue's last price | 589Underlying issue's last price | Filter Table By Strike Price of$81.50Underlying issue's last price | LRCXUnderlying issue's last price | ---Underlying issue's last price | $4.30Underlying issue's last price | $0.22Underlying issue's last price | $-1.28Underlying issue's last price | 161Underlying issue's last price | 492Underlying issue's last price |
LRCXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.44Near the Money | 204Near the Money | 124Near the Money | LRCXIn the Money | ---In the Money | $4.50In the Money | $0.38In the Money | $-0.92In the Money | 157In the Money | 426In the Money | |
LRCXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.57Near the Money | 1,231Near the Money | 2,800Near the Money | LRCXIn the Money | $0.20In the Money | $2.60In the Money | $1.11In the Money | $-0.59In the Money | 252In the Money | 741In the Money | |
LRCXNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.34Near the Money | 656Near the Money | 1,396Near the Money | LRCXIn the Money | $0.50In the Money | $4.05In the Money | $1.15In the Money | $-0.97In the Money | 178In the Money | 652In the Money | |
LRCXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.24Near the Money | 488Near the Money | 2,529Near the Money | LRCXIn the Money | $0.75In the Money | $5.00In the Money | $2.33In the Money | $-0.37In the Money | 60In the Money | 285In the Money | |
LRCXNear the Money | ---Near the Money | $0.01Near the Money | $0.13Near the Money | $0.02Near the Money | 482Near the Money | 3,770Near the Money | LRCXIn the Money | $1.00In the Money | $5.00In the Money | $2.49In the Money | $-0.01In the Money | 180In the Money | 505In the Money | |
LRCXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 497Near the Money | 1,797Near the Money | LRCXIn the Money | $1.25In the Money | $5.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
LRCXNear the Money | ---Near the Money | $0.16Near the Money | $0.01Near the Money | $-0.04Near the Money | 68Near the Money | 720Near the Money | LRCXIn the Money | $1.74In the Money | $5.30In the Money | $3.25In the Money | $3.25In the Money | 10In the Money | 140In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 305Out of the Money | 6,257Out of the Money | LRCXIn the Money | $1.81In the Money | $5.70In the Money | $4.30In the Money | $-0.17In the Money | 162In the Money | 693In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 115Out of the Money | 741Out of the Money | LRCXIn the Money | $2.02In the Money | $6.20In the Money | $4.22In the Money | $-0.44In the Money | 10In the Money | 90In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 304Out of the Money | 3,117Out of the Money | LRCXIn the Money | $2.80In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 160Out of the Money | 980Out of the Money | LRCXIn the Money | $3.10In the Money | $8.10In the Money | $5.19In the Money | $5.19In the Money | 20In the Money | 20In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 228Out of the Money | 2,464Out of the Money | LRCXIn the Money | $3.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 212Out of the Money | 1,450Out of the Money | LRCXIn the Money | $3.85In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 2,359Out of the Money | LRCXIn the Money | $3.95In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,460Out of the Money | LRCXIn the Money | $4.95In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,540Out of the Money | LRCXIn the Money | $4.85In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 30Out of the Money | 490Out of the Money | LRCXIn the Money | $6.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 51,931Out of the Money | LRCXIn the Money | $5.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | LRCXIn the Money | $6.15In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | LRCXIn the Money | $7.95In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | LRCXIn the Money | $8.25In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,740Out of the Money | LRCXIn the Money | $9.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | LRCXIn the Money | $9.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | LRCXIn the Money | $10.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | LRCXIn the Money | $10.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | LRCXIn the Money | $10.85In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | LRCXIn the Money | $11.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,640Out of the Money | LRCXIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | LRCXIn the Money | $12.40In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | LRCXIn the Money | $12.65In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LRCXIn the Money | $13.40In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | LRCXIn the Money | $13.75In the Money | $18.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | LRCXIn the Money | $13.75In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | LRCXIn the Money | $13.90In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $15.05In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | LRCXIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $16.05In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,350Out of the Money | LRCXIn the Money | $16.35In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LRCXIn the Money | $17.05In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LRCXIn the Money | $17.45In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $17.55In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | LRCXIn the Money | $18.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $19.75In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,210Out of the Money | LRCXIn the Money | $21.05In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LRCXIn the Money | $21.95In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | LRCXIn the Money | $22.55In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,630Out of the Money | LRCXIn the Money | $23.15In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LRCXIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $25.65In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $26.35In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $27.45In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $28.05In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $26.75In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $27.70In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $30.90In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $31.90In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $32.75In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |