Stocks Options

LAST PRICE
917.1100
TODAY'S CHANGE (%)
Trending Down-35.4900 (-3.7256%)

Bid / Lots
916.0000/ 1
Ask / Lots
917.1100/ 1
Open / Previous Close
959.5400 / 952.6000
Day Range
Low 915.5000
High 967.0000
52 Week Range
Low 574.4200
High 1,130.0000
Volume
1,410,282
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.020

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LRCXIn the Money	$595.15In the Money	$610.15In the Money	$682.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$315.00	LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LRCXIn the Money	$590.00In the Money	$605.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LRCXIn the Money	$585.15In the Money	$600.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$580.10In the Money	$595.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LRCXIn the Money	$575.15In the Money	$590.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$570.60In the Money	$585.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
LRCXIn the Money	$565.15In the Money	$580.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$558.25In the Money	$572.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LRCXIn the Money	$555.00In the Money	$570.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$550.05In the Money	$565.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$545.10In the Money	$560.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$540.50In the Money	$555.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$535.15In the Money	$550.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$530.15In the Money	$545.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$525.00In the Money	$540.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$519.15In the Money	$534.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$515.15In the Money	$530.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LRCXIn the Money	$510.25In the Money	$525.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
LRCXIn the Money	$505.05In the Money	$520.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LRCXIn the Money	$500.15In the Money	$515.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$495.10In the Money	$510.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$490.80In the Money	$505.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$486.05In the Money	$501.05In the Money	$619.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LRCXIn the Money	$479.85In the Money	$494.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
LRCXIn the Money	$475.70In the Money	$490.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$469.70In the Money	$484.70In the Money	$503.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$440.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LRCXIn the Money	$466.05In the Money	$481.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LRCXIn the Money	$460.15In the Money	$475.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LRCXIn the Money	$455.50In the Money	$470.50In the Money	$410.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LRCXIn the Money	$450.30In the Money	$465.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$445.25In the Money	$460.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LRCXIn the Money	$440.05In the Money	$455.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$435.70In the Money	$450.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LRCXIn the Money	$431.05In the Money	$446.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LRCXIn the Money	$424.30In the Money	$439.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$420.75In the Money	$435.75In the Money	$552.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LRCXIn the Money	$415.30In the Money	$430.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LRCXIn the Money	$410.15In the Money	$425.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LRCXIn the Money	$405.20In the Money	$420.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LRCXIn the Money	$400.20In the Money	$415.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LRCXIn the Money	$395.45In the Money	$410.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
LRCXIn the Money	$390.35In the Money	$405.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LRCXIn the Money	$385.35In the Money	$400.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$380.35In the Money	$395.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	LRCXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LRCXIn the Money	$375.60In the Money	$390.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LRCXIn the Money	$371.00In the Money	$386.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LRCXIn the Money	$365.60In the Money	$380.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LRCXIn the Money	$360.35In the Money	$375.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LRCXIn the Money	$356.10In the Money	$371.10In the Money	$178.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$555.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LRCXIn the Money	$349.45In the Money	$364.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LRCXIn the Money	$345.20In the Money	$360.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LRCXIn the Money	$341.05In the Money	$356.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$16.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LRCXIn the Money	$336.05In the Money	$351.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	LRCXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LRCXIn the Money	$331.05In the Money	$346.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LRCXIn the Money	$325.05In the Money	$340.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LRCXIn the Money	$319.45In the Money	$334.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LRCXIn the Money	$315.10In the Money	$330.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$310.25In the Money	$325.25In the Money	$468.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$600.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LRCXIn the Money	$305.25In the Money	$320.25In the Money	$354.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$605.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$23.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LRCXIn the Money	$300.25In the Money	$315.25In the Money	$516.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LRCXIn the Money	$295.10In the Money	$310.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LRCXIn the Money	$290.30In the Money	$305.30In the Money	$239.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$620.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
LRCXIn the Money	$285.30In the Money	$300.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LRCXIn the Money	$279.60In the Money	$294.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	LRCXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LRCXIn the Money	$275.70In the Money	$290.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	LRCXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LRCXIn the Money	$270.30In the Money	$285.30In the Money	$428.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$640.00	LRCXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LRCXIn the Money	$265.10In the Money	$280.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	LRCXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LRCXIn the Money	$260.30In the Money	$275.30In the Money	$180.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$650.00	LRCXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LRCXIn the Money	$255.30In the Money	$270.30In the Money	$141.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$655.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LRCXIn the Money	$250.10In the Money	$265.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	LRCXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
LRCXIn the Money	$245.65In the Money	$260.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
LRCXIn the Money	$240.30In the Money	$255.30In the Money	$239.34In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$670.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	16Out of the Money
LRCXIn the Money	$235.30In the Money	$250.30In the Money	$399.51In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$675.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
LRCXIn the Money	$231.05In the Money	$246.05In the Money	$262.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LRCXIn the Money	$225.30In the Money	$240.30In the Money	$88.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
LRCXIn the Money	$220.30In the Money	$235.30In the Money	$383.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$690.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LRCXIn the Money	$215.25In the Money	$230.25In the Money	$265.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$695.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LRCXIn the Money	$210.30In the Money	$225.30In the Money	$234.76In the Money	$-3.87In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$700.00	LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	41Out of the Money
LRCXIn the Money	$205.65In the Money	$220.65In the Money	$174.93In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$705.00	LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LRCXIn the Money	$200.95In the Money	$214.10In the Money	$224.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$710.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
LRCXIn the Money	$194.25In the Money	$209.10In the Money	$314.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$715.00	LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$51.49Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LRCXIn the Money	$189.20In the Money	$204.10In the Money	$373.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$720.00	LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	1Out of the Money	80Out of the Money
LRCXIn the Money	$184.90In the Money	$199.10In the Money	$305.01In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$725.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LRCXIn the Money	$179.65In the Money	$194.10In the Money	$193.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LRCXIn the Money	$173.95In the Money	$186.65In the Money	$189.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$735.00	LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LRCXIn the Money	$169.50In the Money	$184.10In the Money	$205.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$740.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
LRCXIn the Money	$164.60In the Money	$179.10In the Money	$64.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$745.00	LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LRCXIn the Money	$159.80In the Money	$174.10In the Money	$192.78In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$750.00	LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
LRCXIn the Money	$154.50In the Money	$169.10In the Money	$199.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$755.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
LRCXIn the Money	$149.55In the Money	$164.10In the Money	$216.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$760.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
LRCXIn the Money	$144.65In the Money	$159.10In the Money	$195.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$765.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LRCXIn the Money	$139.50In the Money	$154.10In the Money	$190.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$770.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LRCXIn the Money	$137.40In the Money	$147.30In the Money	$171.15In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$775.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LRCXIn the Money	$133.20In the Money	$140.70In the Money	$190.63In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$780.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LRCXIn the Money	$127.45In the Money	$137.25In the Money	$180.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$785.00	LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LRCXIn the Money	$123.20In the Money	$130.70In the Money	$181.81In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$790.00	LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LRCXIn the Money	$117.40In the Money	$127.30In the Money	$201.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$795.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
LRCXIn the Money	$113.10In the Money	$120.70In the Money	$144.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$800.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	1Out of the Money	33Out of the Money
LRCXIn the Money	$107.40In the Money	$117.30In the Money	$122.47In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$805.00	LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
LRCXIn the Money	$102.40In the Money	$112.30In the Money	$113.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$810.00	LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LRCXIn the Money	$97.40In the Money	$107.10In the Money	$304.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$815.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LRCXIn the Money	$92.30In the Money	$102.30In the Money	$219.03In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$820.00	LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	63Out of the Money
LRCXIn the Money	$87.30In the Money	$97.25In the Money	$214.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$825.00	LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.38Out of the Money	2Out of the Money	36Out of the Money
LRCXIn the Money	$82.25In the Money	$92.25In the Money	$227.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$830.00	LRCXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
LRCXIn the Money	$78.20In the Money	$85.75In the Money	$265.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$835.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
LRCXIn the Money	$72.30In the Money	$82.05In the Money	$148.89In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$840.00	LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	13Out of the Money	491Out of the Money
LRCXIn the Money	$68.35In the Money	$75.75In the Money	$235.12In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$845.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
LRCXIn the Money	$63.10In the Money	$70.75In the Money	$76.78In the Money	$-17.42In the Money	18In the Money	195In the Money	Filter Table By Strike Price of$850.00	LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
LRCXIn the Money	$56.20In the Money	$66.10In the Money	$240.08In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$855.00	LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	1Out of the Money	55Out of the Money
LRCXIn the Money	$53.85In the Money	$63.05In the Money	$130.85In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$860.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.24Out of the Money	1Out of the Money	99Out of the Money
LRCXIn the Money	$47.30In the Money	$57.10In the Money	$233.07In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$865.00	LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LRCXIn the Money	$43.10In the Money	$50.75In the Money	$56.80In the Money	$-17.88In the Money	18In the Money	193In the Money	Filter Table By Strike Price of$870.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
LRCXIn the Money	$38.25In the Money	$45.70In the Money	$71.50In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$875.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	5Out of the Money	207Out of the Money
LRCXIn the Money	$32.20In the Money	$42.20In the Money	$119.85In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$880.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	3Out of the Money	107Out of the Money
LRCXIn the Money	$27.15In the Money	$37.15In the Money	$201.87In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$885.00	LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
LRCXIn the Money	$23.50In the Money	$31.10In the Money	$99.15In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$890.00	LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.37Out of the Money	5Out of the Money	84Out of the Money
LRCXIn the Money	$19.00In the Money	$27.20In the Money	$91.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$895.00	LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$-0.62Out of the Money	12Out of the Money	195Out of the Money
LRCXIn the Money	$13.35In the Money	$20.45In the Money	$18.00In the Money	$-157.70In the Money	12In the Money	99In the Money	Filter Table By Strike Price of$900.00	LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.37Out of the Money	158Out of the Money	269Out of the Money
LRCXIn the Money	$8.60In the Money	$15.90In the Money	$170.72In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$905.00	LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$-0.92Out of the Money	217Out of the Money	94Out of the Money
LRCXIn the Money	$3.75In the Money	$11.15In the Money	$103.31In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$910.00	LRCXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-1.36Out of the Money	252Out of the Money	119Out of the Money
LRCXUnderlying issue's last price	$1.26Underlying issue's last price	$5.50Underlying issue's last price	$157.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	41Underlying issue's last price	Filter Table By Strike Price of$915.00Underlying issue's last price	LRCXUnderlying issue's last price	$0.09Underlying issue's last price	$0.73Underlying issue's last price	$0.20Underlying issue's last price	$-0.53Underlying issue's last price	208Underlying issue's last price	145Underlying issue's last price
LRCXNear the Money	$0.09Near the Money	$0.67Near the Money	$0.30Near the Money	$-26.12Near the Money	42Near the Money	85Near the Money	Filter Table By Strike Price of$920.00	LRCXIn the Money	$0.40In the Money	$7.70In the Money	$2.80In the Money	$1.30In the Money	249In the Money	216In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.33Out of the Money	$-147.57Out of the Money	46Out of the Money	43Out of the Money	Filter Table By Strike Price of$925.00	LRCXIn the Money	$4.70In the Money	$12.20In the Money	$6.00In the Money	$4.40In the Money	149In the Money	119In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-18.91Out of the Money	61Out of the Money	83Out of the Money	Filter Table By Strike Price of$930.00	LRCXIn the Money	$9.45In the Money	$15.55In the Money	$13.26In the Money	$8.46In the Money	219In the Money	141In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-20.13Out of the Money	62Out of the Money	73Out of the Money	Filter Table By Strike Price of$935.00	LRCXIn the Money	$13.95In the Money	$22.20In the Money	$16.00In the Money	$12.10In the Money	156In the Money	143In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-19.87Out of the Money	137Out of the Money	70Out of the Money	Filter Table By Strike Price of$940.00	LRCXIn the Money	$20.15In the Money	$27.20In the Money	$24.00In the Money	$19.08In the Money	270In the Money	304In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-10.09Out of the Money	41Out of the Money	53Out of the Money	Filter Table By Strike Price of$945.00	LRCXIn the Money	$22.35In the Money	$31.55In the Money	$28.00In the Money	$20.02In the Money	24In the Money	79In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-11.40Out of the Money	95Out of the Money	102Out of the Money	Filter Table By Strike Price of$950.00	LRCXIn the Money	$29.65In the Money	$36.80In the Money	$36.80In the Money	$26.75In the Money	138In the Money	265In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-8.88Out of the Money	97Out of the Money	43Out of the Money	Filter Table By Strike Price of$955.00	LRCXIn the Money	$32.95In the Money	$42.60In the Money	$28.14In the Money	$15.36In the Money	26In the Money	87In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-6.15Out of the Money	93Out of the Money	84Out of the Money	Filter Table By Strike Price of$960.00	LRCXIn the Money	$37.95In the Money	$47.60In the Money	$42.57In the Money	$30.57In the Money	55In the Money	277In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-4.62Out of the Money	115Out of the Money	35Out of the Money	Filter Table By Strike Price of$965.00	LRCXIn the Money	$42.85In the Money	$52.60In the Money	$45.47In the Money	$26.27In the Money	120In the Money	140In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-4.26Out of the Money	134Out of the Money	78Out of the Money	Filter Table By Strike Price of$970.00	LRCXIn the Money	$49.35In the Money	$56.90In the Money	$45.63In the Money	$25.23In the Money	60In the Money	181In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-2.38Out of the Money	69Out of the Money	57Out of the Money	Filter Table By Strike Price of$975.00	LRCXIn the Money	$53.00In the Money	$62.00In the Money	$53.00In the Money	$26.09In the Money	11In the Money	142In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-1.99Out of the Money	90Out of the Money	273Out of the Money	Filter Table By Strike Price of$980.00	LRCXIn the Money	$57.90In the Money	$67.60In the Money	$54.05In the Money	$19.39In the Money	112In the Money	222In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-1.40Out of the Money	58Out of the Money	145Out of the Money	Filter Table By Strike Price of$985.00	LRCXIn the Money	$62.90In the Money	$72.60In the Money	$62.68In the Money	$22.68In the Money	6In the Money	257In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.89Out of the Money	35Out of the Money	206Out of the Money	Filter Table By Strike Price of$990.00	LRCXIn the Money	$69.25In the Money	$76.90In the Money	$69.95In the Money	$21.64In the Money	34In the Money	203In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	73Out of the Money	186Out of the Money	Filter Table By Strike Price of$995.00	LRCXIn the Money	$74.25In the Money	$81.90In the Money	$69.50In the Money	$25.25In the Money	57In the Money	277In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.46Out of the Money	64Out of the Money	627Out of the Money	Filter Table By Strike Price of$1,000.00	LRCXIn the Money	$79.25In the Money	$86.90In the Money	$83.55In the Money	$35.97In the Money	90In the Money	149In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	11Out of the Money	153Out of the Money	Filter Table By Strike Price of$1,005.00	LRCXIn the Money	$82.80In the Money	$92.80In the Money	$79.41In the Money	$16.96In the Money	9In the Money	58In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	30Out of the Money	114Out of the Money	Filter Table By Strike Price of$1,010.00	LRCXIn the Money	$87.80In the Money	$97.80In the Money	$67.53In the Money	$0.00In the Money	---In the Money	40In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,015.00	LRCXIn the Money	$92.80In the Money	$102.80In the Money	$87.93In the Money	$15.54In the Money	14In the Money	77In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	16Out of the Money	257Out of the Money	Filter Table By Strike Price of$1,020.00	LRCXIn the Money	$97.80In the Money	$107.80In the Money	$97.75In the Money	$21.25In the Money	52In the Money	102In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	6Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,025.00	LRCXIn the Money	$102.70In the Money	$112.60In the Money	$97.85In the Money	$15.41In the Money	41In the Money	38In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	3Out of the Money	118Out of the Money	Filter Table By Strike Price of$1,030.00	LRCXIn the Money	$107.70In the Money	$117.60In the Money	$107.35In the Money	$16.75In the Money	51In the Money	59In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,035.00	LRCXIn the Money	$112.70In the Money	$122.60In the Money	$113.00In the Money	$32.45In the Money	44In the Money	67In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2Out of the Money	159Out of the Money	Filter Table By Strike Price of$1,040.00	LRCXIn the Money	$119.50In the Money	$126.70In the Money	$123.00In the Money	$24.16In the Money	4In the Money	4In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,045.00	LRCXIn the Money	$122.70In the Money	$132.60In the Money	$84.08In the Money	$-18.52In the Money	5In the Money	14In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	12Out of the Money	169Out of the Money	Filter Table By Strike Price of$1,050.00	LRCXIn the Money	$127.70In the Money	$137.60In the Money	$114.25In the Money	$0.00In the Money	---In the Money	1In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	68Out of the Money	Filter Table By Strike Price of$1,055.00	LRCXIn the Money	$132.70In the Money	$142.60In the Money	$134.00In the Money	$21.40In the Money	12In the Money	17In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,057.50	LRCXIn the Money	$135.20In the Money	$145.10In the Money	$115.10In the Money	$0.00In the Money	---In the Money	2In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	26Out of the Money	230Out of the Money	Filter Table By Strike Price of$1,060.00	LRCXIn the Money	$137.70In the Money	$147.60In the Money	$134.27In the Money	$21.07In the Money	5In the Money	17In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,062.50	LRCXIn the Money	$140.20In the Money	$150.10In the Money	$120.10In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$1,065.00	LRCXIn the Money	$140.95In the Money	$155.95In the Money	$120.00In the Money	$-10.05In the Money	5In the Money	35In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,067.50	LRCXIn the Money	$143.45In the Money	$157.90In the Money	$107.01In the Money	$-18.09In the Money	1In the Money	1In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	172Out of the Money	Filter Table By Strike Price of$1,070.00	LRCXIn the Money	$145.95In the Money	$160.55In the Money	$121.25In the Money	$0.00In the Money	---In the Money	3In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	104Out of the Money	Filter Table By Strike Price of$1,072.50	LRCXIn the Money	$148.45In the Money	$163.05In the Money	$137.55In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$1,075.00	LRCXIn the Money	$150.95In the Money	$165.95In the Money	$129.00In the Money	$-11.05In the Money	5In the Money	6In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-1.01Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,077.50	LRCXIn the Money	$153.45In the Money	$168.20In the Money	$135.10In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	5Out of the Money	145Out of the Money	Filter Table By Strike Price of$1,080.00	LRCXIn the Money	$155.95In the Money	$170.90In the Money	$122.60In the Money	$-15.00In the Money	2In the Money	5In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	6Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,085.00	LRCXIn the Money	$160.95In the Money	$174.95In the Money	$150.05In the Money	$0.00In the Money	---In the Money	2In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$1,090.00	LRCXIn the Money	$165.95In the Money	$180.90In the Money	$149.00In the Money	$1.40In the Money	1In the Money	3In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	2Out of the Money	79Out of the Money	Filter Table By Strike Price of$1,095.00	LRCXIn the Money	$170.95In the Money	$185.70In the Money	$153.10In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4Out of the Money	445Out of the Money	Filter Table By Strike Price of$1,100.00	LRCXIn the Money	$175.95In the Money	$190.85In the Money	$157.60In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,105.00	LRCXIn the Money	$180.95In the Money	$195.75In the Money	$33.29In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	390Out of the Money	Filter Table By Strike Price of$1,110.00	LRCXIn the Money	$185.95In the Money	$200.55In the Money	$175.05In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	5Out of the Money	103Out of the Money	Filter Table By Strike Price of$1,115.00	LRCXIn the Money	$190.95In the Money	$205.70In the Money	$180.05In the Money	$0.00In the Money	---In the Money	25In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	19Out of the Money	246Out of the Money	Filter Table By Strike Price of$1,120.00	LRCXIn the Money	$195.95In the Money	$210.90In the Money	$174.95In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$1,125.00	LRCXIn the Money	$201.60In the Money	$216.05In the Money	$63.23In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	712Out of the Money	Filter Table By Strike Price of$1,130.00	LRCXIn the Money	$204.75In the Money	$219.75In the Money	$188.65In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,135.00	LRCXIn the Money	$209.45In the Money	$224.45In the Money	$41.70In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	129Out of the Money	Filter Table By Strike Price of$1,140.00	LRCXIn the Money	$214.75In the Money	$229.75In the Money	$126.12In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,145.00	LRCXIn the Money	$219.85In the Money	$234.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	9Out of the Money	259Out of the Money	Filter Table By Strike Price of$1,150.00	LRCXIn the Money	$224.75In the Money	$239.75In the Money	$204.55In the Money	$0.00In the Money	---In the Money	1In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	64Out of the Money	Filter Table By Strike Price of$1,155.00	LRCXIn the Money	$229.90In the Money	$244.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.03Out of the Money	9Out of the Money	161Out of the Money	Filter Table By Strike Price of$1,160.00	LRCXIn the Money	$234.70In the Money	$249.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	2Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,165.00	LRCXIn the Money	$239.45In the Money	$254.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	81Out of the Money	Filter Table By Strike Price of$1,170.00	LRCXIn the Money	$244.80In the Money	$259.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,175.00	LRCXIn the Money	$249.00In the Money	$264.00In the Money	$102.60In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	198Out of the Money	Filter Table By Strike Price of$1,180.00	LRCXIn the Money	$254.75In the Money	$269.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,185.00	LRCXIn the Money	$259.75In the Money	$274.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,190.00	LRCXIn the Money	$265.25In the Money	$280.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,195.00	LRCXIn the Money	$269.75In the Money	$284.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$1,200.00	LRCXIn the Money	$274.75In the Money	$289.75In the Money	$127.42In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,205.00	LRCXIn the Money	$279.90In the Money	$294.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$1,210.00	LRCXIn the Money	$284.05In the Money	$299.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,215.00	LRCXIn the Money	$289.90In the Money	$304.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	2Out of the Money	65Out of the Money	Filter Table By Strike Price of$1,220.00	LRCXIn the Money	$294.75In the Money	$309.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,225.00	LRCXIn the Money	$299.75In the Money	$314.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$1,230.00	LRCXIn the Money	$304.70In the Money	$319.70In the Money	$138.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,235.00	LRCXIn the Money	$309.75In the Money	$324.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.03Out of the Money	32Out of the Money	92Out of the Money	Filter Table By Strike Price of$1,240.00	LRCXIn the Money	$314.75In the Money	$329.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,245.00	LRCXIn the Money	$319.75In the Money	$334.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$1,250.00	LRCXIn the Money	$324.00In the Money	$339.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,255.00	LRCXIn the Money	$329.40In the Money	$344.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.04Out of the Money	31Out of the Money	64Out of the Money	Filter Table By Strike Price of$1,260.00	LRCXIn the Money	$334.00In the Money	$349.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,265.00	LRCXIn the Money	$339.45In the Money	$354.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	312Out of the Money	Filter Table By Strike Price of$1,270.00	LRCXIn the Money	$344.55In the Money	$359.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,275.00	LRCXIn the Money	$349.05In the Money	$364.05In the Money	$281.95In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$1,280.00	LRCXIn the Money	$354.00In the Money	$369.00In the Money	$197.90In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,285.00	LRCXIn the Money	$359.00In the Money	$374.00In the Money	$306.73In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$1,290.00	LRCXIn the Money	$364.00In the Money	$379.00In the Money	$310.98In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,295.00	LRCXIn the Money	$369.00In the Money	$384.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,300.00	LRCXIn the Money	$374.00In the Money	$389.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,305.00	LRCXIn the Money	$379.30In the Money	$394.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,310.00	LRCXIn the Money	$384.00In the Money	$399.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,315.00	LRCXIn the Money	$389.80In the Money	$404.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,320.00	LRCXIn the Money	$394.00In the Money	$409.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,325.00	LRCXIn the Money	$399.85In the Money	$414.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,330.00	LRCXIn the Money	$404.00In the Money	$419.00In the Money	$259.15In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,340.00	LRCXIn the Money	$414.90In the Money	$429.90In the Money	$269.15In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,350.00	LRCXIn the Money	$424.50In the Money	$439.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$1,360.00	LRCXIn the Money	$434.45In the Money	$449.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,380.00	LRCXIn the Money	$453.95In the Money	$468.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,400.00	LRCXIn the Money	$474.90In the Money	$489.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,420.00	LRCXIn the Money	$494.75In the Money	$509.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,440.00	LRCXIn the Money	$514.55In the Money	$529.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,460.00	LRCXIn the Money	$535.70In the Money	$550.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$1,480.00	LRCXIn the Money	$554.00In the Money	$569.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lam Research Corp
NASDAQ:LRCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)