Stocks Options

LAST PRICE
70.0500
TODAY'S CHANGE (%)
Trending Down-4.7400 (-6.3377%)

Bid / Lots
70.2500/ 1
Ask / Lots
70.4900/ 2
Open / Previous Close
71.6500 / 74.7900
Day Range
Low 69.9850
High 72.7100
52 Week Range
Low 68.7180
High 113.0000
Volume
14,562,191
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LRCXIn the Money	$30.55In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$38.00	LRCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LRCXIn the Money	$30.10In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	LRCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$29.15In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	LRCXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LRCXIn the Money	$27.50In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LRCXIn the Money	$27.70In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	LRCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$27.15In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LRCXIn the Money	$26.50In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	LRCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$26.20In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	LRCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$24.75In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	LRCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$25.15In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	LRCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LRCXIn the Money	$24.10In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	LRCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$24.15In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LRCXIn the Money	$23.85In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LRCXIn the Money	$23.05In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	LRCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$22.90In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	LRCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$22.55In the Money	$23.45In the Money	$24.01In the Money	$-7.20In the Money	37In the Money	37In the Money	Filter Table By Strike Price of$47.00	LRCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$21.55In the Money	$23.30In the Money	$25.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	LRCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$21.30In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	LRCXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,561Out of the Money
LRCXIn the Money	$20.50In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LRCXIn the Money	$20.00In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LRCXIn the Money	$19.95In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	LRCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$19.60In the Money	$20.40In the Money	$23.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
LRCXIn the Money	$18.50In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.50	LRCXOut of the Money	---Out of the Money	$1.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LRCXIn the Money	$17.70In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	LRCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$17.75In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LRCXIn the Money	$17.45In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$52.00	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LRCXIn the Money	$16.90In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
LRCXIn the Money	$16.40In the Money	$18.70In the Money	$22.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	LRCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LRCXIn the Money	$15.95In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	LRCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LRCXIn the Money	$15.85In the Money	$18.10In the Money	$16.10In the Money	$-3.00In the Money	40In the Money	62In the Money	Filter Table By Strike Price of$54.00	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LRCXIn the Money	$14.65In the Money	$16.70In the Money	$15.54In the Money	$15.54In the Money	50In the Money	50In the Money	Filter Table By Strike Price of$54.50	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LRCXIn the Money	$14.60In the Money	$16.95In the Money	$16.30In the Money	$-3.50In the Money	10In the Money	16In the Money	Filter Table By Strike Price of$55.00	LRCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
LRCXIn the Money	$13.85In the Money	$15.50In the Money	$20.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.50	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
LRCXIn the Money	$13.00In the Money	$14.50In the Money	$19.85In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$56.00	LRCXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
LRCXIn the Money	$12.85In the Money	$14.30In the Money	$20.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.50	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LRCXIn the Money	$12.15In the Money	$13.90In the Money	$22.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LRCXIn the Money	$11.55In the Money	$13.25In the Money	$21.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$57.50	LRCXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LRCXIn the Money	$11.60In the Money	$12.60In the Money	$20.90In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$58.00	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
LRCXIn the Money	$10.55In the Money	$12.25In the Money	$18.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$58.50	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
LRCXIn the Money	$10.20In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	462Out of the Money
LRCXIn the Money	$9.90In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.50	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
LRCXIn the Money	$9.50In the Money	$10.85In the Money	$10.05In the Money	$-4.99In the Money	20In the Money	203In the Money	Filter Table By Strike Price of$60.00	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	754Out of the Money
LRCXIn the Money	$8.65In the Money	$10.75In the Money	$15.21In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.50	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
LRCXIn the Money	$8.05In the Money	$10.35In the Money	$12.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$61.00	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,876Out of the Money
LRCXIn the Money	$7.85In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
LRCXIn the Money	$7.45In the Money	$8.85In the Money	$10.25In the Money	$-3.20In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$62.00	LRCXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	837Out of the Money
LRCXIn the Money	$6.95In the Money	$8.30In the Money	$12.62In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$62.50	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
LRCXIn the Money	$6.25In the Money	$8.10In the Money	$14.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money
LRCXIn the Money	$5.90In the Money	$7.80In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.50	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
LRCXIn the Money	$5.85In the Money	$6.35In the Money	$6.20In the Money	$-4.90In the Money	5In the Money	38In the Money	Filter Table By Strike Price of$64.00	LRCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	896Out of the Money
LRCXIn the Money	$4.20In the Money	$6.30In the Money	$12.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.50	LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,364Out of the Money
LRCXIn the Money	$4.35In the Money	$5.60In the Money	$7.24In the Money	$-3.51In the Money	20In the Money	84In the Money	Filter Table By Strike Price of$65.00	LRCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	1,297Out of the Money
LRCXIn the Money	$3.30In the Money	$5.10In the Money	$11.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.50	LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
LRCXIn the Money	$2.17In the Money	$4.35In the Money	$9.32In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$66.00	LRCXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,042Out of the Money
LRCXIn the Money	$1.84In the Money	$4.50In the Money	$8.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$66.50	LRCXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
LRCXIn the Money	$1.91In the Money	$4.85In the Money	$10.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$67.00	LRCXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	46Out of the Money	822Out of the Money
LRCXIn the Money	$1.06In the Money	$3.85In the Money	$4.25In the Money	$-3.45In the Money	40In the Money	54In the Money	Filter Table By Strike Price of$67.50	LRCXNear the Money	---Near the Money	$0.17Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	149Near the Money
LRCXIn the Money	$0.88In the Money	$3.70In the Money	$7.25In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$68.00	LRCXNear the Money	---Near the Money	$0.17Near the Money	$0.01Near the Money	$-0.01Near the Money	233Near the Money	1,475Near the Money
LRCXIn the Money	$0.30In the Money	$2.85In the Money	$7.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$68.50	LRCXNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.01Near the Money	30Near the Money	490Near the Money
LRCXIn the Money	$0.83In the Money	$1.41In the Money	$1.15In the Money	$-5.20In the Money	1,039In the Money	1,040In the Money	Filter Table By Strike Price of$69.00	LRCXNear the Money	---Near the Money	$0.07Near the Money	$0.01Near the Money	$-0.03Near the Money	268Near the Money	537Near the Money
LRCXIn the Money	$0.31In the Money	$0.93In the Money	$7.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$69.50	LRCXNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$-0.07Near the Money	114Near the Money	1,278Near the Money
LRCXUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.01Underlying issue's last price	$-5.04Underlying issue's last price	230Underlying issue's last price	437Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	LRCXUnderlying issue's last price	---Underlying issue's last price	$0.12Underlying issue's last price	$0.03Underlying issue's last price	$-0.03Underlying issue's last price	1,367Underlying issue's last price	2,697Underlying issue's last price
LRCXNear the Money	---Near the Money	$0.18Near the Money	$0.03Near the Money	$-4.72Near the Money	360Near the Money	72Near the Money	Filter Table By Strike Price of$70.50	LRCXIn the Money	$0.29In the Money	$0.59In the Money	$0.46In the Money	$0.37In the Money	1,835In the Money	381In the Money
LRCXNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-4.03Near the Money	767Near the Money	105Near the Money	Filter Table By Strike Price of$71.00	LRCXIn the Money	$0.62In the Money	$1.32In the Money	$0.97In the Money	$0.87In the Money	2,309In the Money	1,720In the Money
LRCXNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-3.58Near the Money	460Near the Money	48Near the Money	Filter Table By Strike Price of$71.50	LRCXIn the Money	$1.18In the Money	$1.59In the Money	$1.59In the Money	$1.47In the Money	191In the Money	622In the Money
LRCXNear the Money	---Near the Money	$0.16Near the Money	$0.02Near the Money	$-3.18Near the Money	582Near the Money	456Near the Money	Filter Table By Strike Price of$72.00	LRCXIn the Money	$1.09In the Money	$2.05In the Money	$1.90In the Money	$1.71In the Money	430In the Money	1,282In the Money
LRCXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.46Near the Money	264Near the Money	517Near the Money	Filter Table By Strike Price of$72.50	LRCXIn the Money	$1.97In the Money	$2.58In the Money	$2.68In the Money	$2.42In the Money	718In the Money	3,314In the Money
LRCXNear the Money	---Near the Money	$0.16Near the Money	$0.02Near the Money	$-2.08Near the Money	65Near the Money	1,169Near the Money	Filter Table By Strike Price of$73.00	LRCXIn the Money	$2.65In the Money	$3.05In the Money	$2.85In the Money	$2.50In the Money	262In the Money	1,668In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-1.89Out of the Money	555Out of the Money	417Out of the Money	Filter Table By Strike Price of$73.50	LRCXIn the Money	$1.31In the Money	$3.55In the Money	$3.42In the Money	$2.96In the Money	359In the Money	1,236In the Money
LRCXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-1.56Out of the Money	62Out of the Money	446Out of the Money	Filter Table By Strike Price of$74.00	LRCXIn the Money	$3.60In the Money	$4.20In the Money	$4.29In the Money	$3.70In the Money	353In the Money	2,008In the Money
LRCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.21Out of the Money	13Out of the Money	1,340Out of the Money	Filter Table By Strike Price of$74.50	LRCXIn the Money	$4.30In the Money	$4.55In the Money	$4.42In the Money	$3.50In the Money	51In the Money	754In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.94Out of the Money	222Out of the Money	2,126Out of the Money	Filter Table By Strike Price of$75.00	LRCXIn the Money	$4.85In the Money	$5.10In the Money	$4.85In the Money	$3.72In the Money	500In the Money	2,367In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	47Out of the Money	684Out of the Money	Filter Table By Strike Price of$75.50	LRCXIn the Money	$5.30In the Money	$5.85In the Money	$5.21In the Money	$3.77In the Money	1,424In the Money	1,919In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.65Out of the Money	145Out of the Money	1,311Out of the Money	Filter Table By Strike Price of$76.00	LRCXIn the Money	$5.85In the Money	$6.35In the Money	$5.80In the Money	$4.06In the Money	384In the Money	1,844In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	75Out of the Money	646Out of the Money	Filter Table By Strike Price of$76.50	LRCXIn the Money	$6.00In the Money	$6.75In the Money	$6.23In the Money	$4.20In the Money	31In the Money	307In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	135Out of the Money	2,321Out of the Money	Filter Table By Strike Price of$77.00	LRCXIn the Money	$6.60In the Money	$7.10In the Money	$7.03In the Money	$4.86In the Money	59In the Money	508In the Money
LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	65Out of the Money	566Out of the Money	Filter Table By Strike Price of$77.50	LRCXIn the Money	$7.05In the Money	$7.80In the Money	$6.83In the Money	$4.08In the Money	31In the Money	1,252In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	140Out of the Money	2,740Out of the Money	Filter Table By Strike Price of$78.00	LRCXIn the Money	$7.75In the Money	$8.40In the Money	$7.99In the Money	$4.69In the Money	169In the Money	1,118In the Money
LRCXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	141Out of the Money	1,248Out of the Money	Filter Table By Strike Price of$78.50	LRCXIn the Money	$6.70In the Money	$8.70In the Money	$8.05In the Money	$4.60In the Money	12In the Money	403In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	38Out of the Money	1,582Out of the Money	Filter Table By Strike Price of$79.00	LRCXIn the Money	$8.30In the Money	$9.15In the Money	$8.98In the Money	$5.13In the Money	29In the Money	551In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	60Out of the Money	764Out of the Money	Filter Table By Strike Price of$79.50	LRCXIn the Money	$9.10In the Money	$9.60In the Money	$8.50In the Money	$3.58In the Money	10In the Money	319In the Money
LRCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	406Out of the Money	4,287Out of the Money	Filter Table By Strike Price of$80.00	LRCXIn the Money	$9.80In the Money	$10.10In the Money	$9.95In the Money	$3.79In the Money	209In the Money	1,716In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	6Out of the Money	2,057Out of the Money	Filter Table By Strike Price of$80.50	LRCXIn the Money	$10.05In the Money	$10.85In the Money	$8.08In the Money	$2.18In the Money	6In the Money	571In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	1,344Out of the Money	Filter Table By Strike Price of$81.00	LRCXIn the Money	$8.80In the Money	$11.35In the Money	$10.68In the Money	$3.58In the Money	20In the Money	976In the Money
LRCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$81.50	LRCXIn the Money	$9.35In the Money	$11.75In the Money	$11.00In the Money	$4.48In the Money	14In the Money	165In the Money
LRCXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	2,106Out of the Money	Filter Table By Strike Price of$82.00	LRCXIn the Money	$11.65In the Money	$12.10In the Money	$11.90In the Money	$5.10In the Money	67In the Money	182In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	1,244Out of the Money	Filter Table By Strike Price of$82.50	LRCXIn the Money	$10.40In the Money	$12.80In the Money	$8.05In the Money	$0.00In the Money	---In the Money	83In the Money
LRCXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	756Out of the Money	Filter Table By Strike Price of$83.00	LRCXIn the Money	$12.45In the Money	$13.50In the Money	$8.90In the Money	$0.00In the Money	---In the Money	63In the Money
LRCXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money	Filter Table By Strike Price of$83.50	LRCXIn the Money	$12.20In the Money	$14.20In the Money	$9.15In the Money	$0.00In the Money	---In the Money	58In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,487Out of the Money	Filter Table By Strike Price of$84.00	LRCXIn the Money	$13.60In the Money	$14.25In the Money	$9.85In the Money	$0.00In the Money	---In the Money	540In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	438Out of the Money	Filter Table By Strike Price of$84.50	LRCXIn the Money	$13.85In the Money	$15.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	29In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	2,416Out of the Money	Filter Table By Strike Price of$85.00	LRCXIn the Money	$13.00In the Money	$15.30In the Money	$11.25In the Money	$0.00In the Money	---In the Money	290In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	439Out of the Money	Filter Table By Strike Price of$85.50	LRCXIn the Money	$14.05In the Money	$16.30In the Money	$12.60In the Money	$0.00In the Money	---In the Money	10In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,528Out of the Money	Filter Table By Strike Price of$86.00	LRCXIn the Money	$15.55In the Money	$16.30In the Money	$13.75In the Money	$0.00In the Money	---In the Money	50In the Money
LRCXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$86.50	LRCXIn the Money	$14.35In the Money	$17.00In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money	Filter Table By Strike Price of$87.00	LRCXIn the Money	$16.35In the Money	$17.65In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$87.50	LRCXIn the Money	$15.20In the Money	$17.90In the Money	$11.80In the Money	$0.00In the Money	---In the Money	2In the Money
LRCXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	10Out of the Money	662Out of the Money	Filter Table By Strike Price of$88.00	LRCXIn the Money	$15.65In the Money	$18.40In the Money	$14.95In the Money	$0.00In the Money	---In the Money	30In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$88.50	LRCXIn the Money	$16.25In the Money	$18.85In the Money	$12.81In the Money	$0.00In the Money	---In the Money	201In the Money
LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$89.00	LRCXIn the Money	$16.80In the Money	$19.30In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$89.50	LRCXIn the Money	$18.90In the Money	$19.95In the Money	$16.35In the Money	$0.00In the Money	---In the Money	2In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	3,880Out of the Money	Filter Table By Strike Price of$90.00	LRCXIn the Money	$18.30In the Money	$20.35In the Money	$13.40In the Money	$0.00In the Money	---In the Money	71In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$90.50	LRCXIn the Money	$18.25In the Money	$21.00In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$91.00	LRCXIn the Money	$18.90In the Money	$21.55In the Money	$16.70In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$91.50	LRCXIn the Money	$19.85In the Money	$21.95In the Money	$16.47In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money	Filter Table By Strike Price of$92.00	LRCXIn the Money	$19.40In the Money	$22.50In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$92.50	LRCXIn the Money	$20.40In the Money	$22.85In the Money	$11.15In the Money	$0.00In the Money	---In the Money	1In the Money
LRCXOut of the Money	---Out of the Money	$0.66Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$93.00	LRCXIn the Money	$20.50In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.66Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$93.50	LRCXIn the Money	$21.65In the Money	$24.15In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money	Filter Table By Strike Price of$94.00	LRCXIn the Money	$21.70In the Money	$24.55In the Money	$15.52In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$94.50	LRCXIn the Money	$22.25In the Money	$25.15In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money	Filter Table By Strike Price of$95.00	LRCXIn the Money	$22.50In the Money	$25.65In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.66Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$95.50	LRCXIn the Money	$23.35In the Money	$26.20In the Money	$19.35In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	10Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$96.00	LRCXIn the Money	$23.75In the Money	$26.75In the Money	$21.70In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.66Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$96.50	LRCXIn the Money	$23.95In the Money	$27.25In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$97.00	LRCXIn the Money	$24.85In the Money	$27.70In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$97.50	LRCXIn the Money	$25.30In the Money	$28.25In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	10Out of the Money	552Out of the Money	Filter Table By Strike Price of$98.00	LRCXIn the Money	$25.95In the Money	$28.70In the Money	$24.30In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$98.50	LRCXIn the Money	$26.45In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$99.00	LRCXIn the Money	$26.10In the Money	$29.80In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$99.50	LRCXIn the Money	$27.20In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,615Out of the Money	Filter Table By Strike Price of$100.00	LRCXIn the Money	$27.60In the Money	$30.70In the Money	$25.55In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.61Out of the Money	5Out of the Money	72Out of the Money	Filter Table By Strike Price of$101.00	LRCXIn the Money	$29.50In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money	Filter Table By Strike Price of$102.00	LRCXIn the Money	$29.50In the Money	$32.65In the Money	$27.55In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$103.00	LRCXIn the Money	$30.80In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$104.00	LRCXIn the Money	$32.45In the Money	$34.85In the Money	$27.12In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$105.00	LRCXIn the Money	$33.10In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money	Filter Table By Strike Price of$106.00	LRCXIn the Money	$33.55In the Money	$36.80In the Money	$24.30In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$107.00	LRCXIn the Money	$34.95In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$108.00	LRCXIn the Money	$36.35In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	LRCXIn the Money	$36.55In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	999Out of the Money	Filter Table By Strike Price of$110.00	LRCXIn the Money	$37.80In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$111.00	LRCXIn the Money	$39.80In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$112.00	LRCXIn the Money	$39.65In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$113.00	LRCXIn the Money	$41.05In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money	Filter Table By Strike Price of$114.00	LRCXIn the Money	$42.25In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$115.00	LRCXIn the Money	$42.95In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money	Filter Table By Strike Price of$116.00	LRCXIn the Money	$44.30In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	LRCXIn the Money	$45.10In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$118.00	LRCXIn the Money	$45.95In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	LRCXIn the Money	$46.70In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$120.00	LRCXIn the Money	$48.10In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$122.00	LRCXIn the Money	$50.40In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$124.00	LRCXIn the Money	$51.70In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$126.00	LRCXIn the Money	$54.30In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	LRCXIn the Money	$56.30In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	LRCXIn the Money	$58.40In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$132.00	LRCXIn the Money	$59.75In the Money	$62.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$134.00	LRCXIn the Money	$61.70In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lam Research Corp
NASDAQ:LRCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)