Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRCXIn the Money | $31.30In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $30.40In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $29.40In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $28.60In the Money | $30.45In the Money | $29.21In the Money | $29.21In the Money | 30In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $27.35In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $3.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $26.45In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $25.35In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
LRCXIn the Money | $24.50In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
LRCXIn the Money | $23.90In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LRCXIn the Money | $22.90In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $21.95In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $21.15In the Money | $21.95In the Money | $20.90In the Money | $20.90In the Money | 25In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LRCXIn the Money | $19.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LRCXIn the Money | $18.95In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
LRCXIn the Money | $18.00In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LRCXIn the Money | $16.90In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | 160Out of the Money | |
LRCXIn the Money | $15.90In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 6Out of the Money | 620Out of the Money | |
LRCXIn the Money | $15.00In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | LRCXOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
LRCXIn the Money | $13.95In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
LRCXIn the Money | $13.35In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LRCXIn the Money | $12.95In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
LRCXIn the Money | $12.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LRCXIn the Money | $11.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
LRCXIn the Money | $11.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | LRCXOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
LRCXIn the Money | $11.05In the Money | $12.10In the Money | $11.52In the Money | $11.52In the Money | 1In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 27Out of the Money | 1,526Out of the Money | |
LRCXIn the Money | $10.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | LRCXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | |
LRCXIn the Money | $9.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
LRCXIn the Money | $9.85In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 356Out of the Money | 530Out of the Money | |
LRCXIn the Money | $9.35In the Money | $13.70In the Money | $9.54In the Money | $9.54In the Money | 20In the Money | 50In the Money | LRCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2,191Out of the Money | |
LRCXIn the Money | $8.80In the Money | $10.00In the Money | $8.57In the Money | $-0.78In the Money | 10In the Money | 50In the Money | LRCXOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 49Out of the Money | 576Out of the Money | |
LRCXIn the Money | $5.90In the Money | $9.00In the Money | $8.35In the Money | $8.35In the Money | 20In the Money | 120In the Money | LRCXOut of the Money | $0.10Out of the Money | $0.53Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 581Out of the Money | 1,287Out of the Money | |
LRCXIn the Money | $7.85In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 220In the Money | LRCXOut of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 7Out of the Money | 810Out of the Money | |
LRCXIn the Money | $5.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | LRCXOut of the Money | $0.10Out of the Money | $0.57Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 56Out of the Money | 496Out of the Money | |
LRCXIn the Money | $6.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | LRCXOut of the Money | $0.10Out of the Money | $0.68Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 6Out of the Money | 180Out of the Money | |
LRCXIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | LRCXOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.26Out of the Money | 693Out of the Money | 2,473Out of the Money | |
LRCXIn the Money | $4.75In the Money | $9.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | LRCXOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 58Out of the Money | 291Out of the Money | |
LRCXIn the Money | $4.35In the Money | $7.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 273In the Money | LRCXOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.33Out of the Money | 109Out of the Money | 446Out of the Money | |
LRCXIn the Money | $2.96In the Money | $7.05In the Money | $5.20In the Money | $0.30In the Money | 1In the Money | 160In the Money | LRCXOut of the Money | $0.04Out of the Money | $0.91Out of the Money | $0.31Out of the Money | $-0.37Out of the Money | 71Out of the Money | 350Out of the Money | |
LRCXIn the Money | $2.62In the Money | $7.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 249In the Money | LRCXOut of the Money | $0.16Out of the Money | $0.88Out of the Money | $0.35Out of the Money | $-0.27Out of the Money | 76Out of the Money | 551Out of the Money | |
LRCXIn the Money | $3.10In the Money | $7.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1,313In the Money | LRCXOut of the Money | $0.07Out of the Money | $0.80Out of the Money | $0.41Out of the Money | $-0.41Out of the Money | 130Out of the Money | 73Out of the Money | |
LRCXIn the Money | $3.55In the Money | $4.50In the Money | $3.80In the Money | $0.10In the Money | 15In the Money | 253In the Money | LRCXOut of the Money | $0.07Out of the Money | $0.70Out of the Money | $0.48Out of the Money | $-0.42Out of the Money | 102Out of the Money | 392Out of the Money | |
LRCXIn the Money | $3.05In the Money | $5.30In the Money | $3.30In the Money | $-0.10In the Money | 1In the Money | 70In the Money | LRCXOut of the Money | $0.31Out of the Money | $0.77Out of the Money | $0.64Out of the Money | $-0.43Out of the Money | 32Out of the Money | 81Out of the Money | |
LRCXIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,230In the Money | LRCXNear the Money | $0.18Near the Money | $0.98Near the Money | $0.78Near the Money | $-0.53Near the Money | 215Near the Money | 561Near the Money | |
LRCXIn the Money | $2.51In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | LRCXNear the Money | $0.48Near the Money | $1.10Near the Money | $1.00Near the Money | $1.00Near the Money | 25Near the Money | 60Near the Money | |
LRCXIn the Money | $2.42In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | LRCXNear the Money | $0.33Near the Money | $1.53Near the Money | $1.01Near the Money | $-0.11Near the Money | 12Near the Money | 50Near the Money | |
LRCXIn the Money | $2.42In the Money | $2.98In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | LRCXNear the Money | $0.72Near the Money | $1.17Near the Money | $1.01Near the Money | $-0.55Near the Money | 6Near the Money | 91Near the Money | |
LRCXIn the Money | $2.41In the Money | $2.68In the Money | $2.58In the Money | $0.03In the Money | 62In the Money | 661In the Money | LRCXNear the Money | $0.91Near the Money | $1.19Near the Money | $1.06Near the Money | $-0.70Near the Money | 532Near the Money | 2,709Near the Money | |
LRCXIn the Money | $1.86In the Money | $2.97In the Money | $2.09In the Money | $2.09In the Money | 1,241In the Money | 90In the Money | LRCXNear the Money | $1.04Near the Money | $1.26Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LRCXIn the Money | $2.10In the Money | $6.55In the Money | $2.08In the Money | $2.08In the Money | 27In the Money | 50In the Money | LRCXNear the Money | $1.06Near the Money | $1.39Near the Money | $1.22Near the Money | $-0.73Near the Money | 328Near the Money | 72Near the Money | |
LRCXIn the Money | $1.75In the Money | $2.22In the Money | $2.16In the Money | $-0.18In the Money | 327In the Money | 362In the Money | LRCXNear the Money | $1.15Near the Money | $2.21Near the Money | $1.59Near the Money | $-0.47Near the Money | 102Near the Money | 208Near the Money | |
LRCXIn the Money | $1.43In the Money | $2.12In the Money | $1.95In the Money | $-0.07In the Money | 536In the Money | 1,872In the Money | LRCXNear the Money | $1.25Near the Money | $1.72Near the Money | $1.45Near the Money | $-0.62Near the Money | 215Near the Money | 215Near the Money | |
LRCXIn the Money | $1.78In the Money | $2.38In the Money | $1.84In the Money | $0.04In the Money | 60In the Money | 115In the Money | LRCXNear the Money | $1.41Near the Money | $1.84Near the Money | $1.54Near the Money | $-0.72Near the Money | 23Near the Money | 50Near the Money | |
LRCXUnderlying issue's last price | $1.59Underlying issue's last price | $2.31Underlying issue's last price | $1.65Underlying issue's last price | $-0.14Underlying issue's last price | 26Underlying issue's last price | 534Underlying issue's last price | Filter Table By Strike Price of$81.50Underlying issue's last price | LRCXUnderlying issue's last price | $1.22Underlying issue's last price | $2.27Underlying issue's last price | $1.59Underlying issue's last price | $-0.71Underlying issue's last price | 76Underlying issue's last price | 70Underlying issue's last price |
LRCXNear the Money | $1.11Near the Money | $1.88Near the Money | $1.42Near the Money | $-0.13Near the Money | 156Near the Money | 144Near the Money | LRCXIn the Money | $1.19In the Money | $2.35In the Money | $1.94In the Money | $-0.76In the Money | 14In the Money | 30In the Money | |
LRCXNear the Money | $1.40Near the Money | $2.06Near the Money | $1.50Near the Money | $-0.05Near the Money | 653Near the Money | 433Near the Money | LRCXIn the Money | $1.31In the Money | $2.09In the Money | $2.01In the Money | $-0.80In the Money | 60In the Money | 1,231In the Money | |
LRCXNear the Money | $1.16Near the Money | $1.82Near the Money | $1.17Near the Money | $-0.33Near the Money | 530Near the Money | 912Near the Money | LRCXIn the Money | $1.61In the Money | $2.42In the Money | $2.18In the Money | $-0.94In the Money | 139In the Money | 775In the Money | |
LRCXNear the Money | $0.55Near the Money | $1.61Near the Money | $1.15Near the Money | $-0.22Near the Money | 317Near the Money | 922Near the Money | LRCXIn the Money | $2.25In the Money | $3.25In the Money | $2.80In the Money | $2.80In the Money | 100In the Money | 80In the Money | |
LRCXNear the Money | $0.79Near the Money | $1.02Near the Money | $0.86Near the Money | $0.09Near the Money | 146Near the Money | 690Near the Money | LRCXIn the Money | $2.36In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LRCXNear the Money | $0.64Near the Money | $0.85Near the Money | $0.70Near the Money | $-0.27Near the Money | 226Near the Money | 1,623Near the Money | LRCXIn the Money | $2.29In the Money | $4.15In the Money | $3.31In the Money | $-0.61In the Money | 1In the Money | 46In the Money | |
LRCXNear the Money | $0.50Near the Money | $0.68Near the Money | $0.55Near the Money | $-0.16Near the Money | 213Near the Money | 190Near the Money | LRCXIn the Money | $2.69In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LRCXOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.27Out of the Money | 847Out of the Money | 1,280Out of the Money | LRCXIn the Money | $3.50In the Money | $4.25In the Money | $4.35In the Money | $-0.60In the Money | 155In the Money | 65In the Money | |
LRCXOut of the Money | $0.08Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 135Out of the Money | 240Out of the Money | LRCXIn the Money | $3.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LRCXOut of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 297Out of the Money | 663Out of the Money | LRCXIn the Money | $2.87In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LRCXOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $-0.45Out of the Money | 86Out of the Money | 310Out of the Money | LRCXIn the Money | $2.91In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.12Out of the Money | $0.72Out of the Money | $0.17Out of the Money | $-0.25Out of the Money | 249Out of the Money | 905Out of the Money | LRCXIn the Money | $5.35In the Money | $6.60In the Money | $6.00In the Money | $6.00In the Money | 160In the Money | ---In the Money | |
LRCXOut of the Money | $0.10Out of the Money | $0.44Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 437Out of the Money | 970Out of the Money | LRCXIn the Money | $4.55In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 43Out of the Money | 709Out of the Money | LRCXIn the Money | $5.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LRCXOut of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 340Out of the Money | 700Out of the Money | LRCXIn the Money | $4.65In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 38Out of the Money | 340Out of the Money | LRCXIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | LRCXIn the Money | $7.55In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 591Out of the Money | 2,883Out of the Money | LRCXIn the Money | $7.40In the Money | $12.25In the Money | $9.37In the Money | $0.28In the Money | 511In the Money | 10In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 20Out of the Money | 51Out of the Money | LRCXIn the Money | $8.60In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 50Out of the Money | 130Out of the Money | LRCXIn the Money | $8.75In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 10Out of the Money | 370Out of the Money | LRCXIn the Money | $9.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 6Out of the Money | 211Out of the Money | LRCXIn the Money | $9.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 95Out of the Money | 80Out of the Money | LRCXIn the Money | $10.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 447Out of the Money | LRCXIn the Money | $10.85In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | 20Out of the Money | LRCXIn the Money | $11.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LRCXIn the Money | $11.90In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | 40Out of the Money | LRCXIn the Money | $12.25In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 840Out of the Money | LRCXIn the Money | $12.75In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LRCXIn the Money | $13.20In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LRCXIn the Money | $13.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LRCXIn the Money | $14.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | LRCXIn the Money | $14.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LRCXIn the Money | $15.15In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $15.75In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LRCXIn the Money | $16.35In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | LRCXIn the Money | $16.80In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LRCXIn the Money | $17.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 520Out of the Money | LRCXIn the Money | $17.75In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | LRCXIn the Money | $18.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $18.75In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $19.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $19.75In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $20.35In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $3.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | LRCXIn the Money | $20.95In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $21.85In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $22.95In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $23.75In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $24.15In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $25.35In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $26.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $27.30In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $28.25In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $29.25In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $30.35In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $31.25In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $32.40In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | LRCXIn the Money | $33.30In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $34.35In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |