Stocks Options

LAST PRICE
78.2000
TODAY'S CHANGE (%)
Trending Down-1.0100 (-1.2751%)

Bid / Lots
78.0200/ 6
Ask / Lots
78.2000/ 2
Open / Previous Close
78.8300 / 79.2100
Day Range
Low 77.4700
High 79.3600
52 Week Range
Low 64.1080
High 113.0000
Volume
7,527,071
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.813

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LRCXIn the Money	$39.15In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$38.00	LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LRCXIn the Money	$37.80In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$37.25In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LRCXIn the Money	$36.30In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LRCXIn the Money	$35.75In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$34.65In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LRCXIn the Money	$34.80In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$34.40In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$33.70In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	LRCXOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$33.05In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LRCXIn the Money	$32.50In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$31.60In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LRCXIn the Money	$31.85In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LRCXIn the Money	$31.00In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$30.45In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	LRCXOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$29.95In the Money	$31.75In the Money	$31.21In the Money	$31.21In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$47.00	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$29.40In the Money	$31.35In the Money	$25.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$29.10In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,561Out of the Money
LRCXIn the Money	$28.15In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	LRCXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LRCXIn the Money	$28.35In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	LRCXOut of the Money	---Out of the Money	$2.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LRCXIn the Money	$27.50In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$27.00In the Money	$29.05In the Money	$23.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	LRCXOut of the Money	---Out of the Money	$3.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
LRCXIn the Money	$26.85In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.50	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LRCXIn the Money	$26.40In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	LRCXOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$25.45In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LRCXIn the Money	$25.10In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$52.00	LRCXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LRCXIn the Money	$24.80In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	LRCXOut of the Money	---Out of the Money	$2.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
LRCXIn the Money	$24.20In the Money	$26.05In the Money	$22.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LRCXIn the Money	$23.40In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LRCXIn the Money	$23.60In the Money	$24.45In the Money	$19.10In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$54.00	LRCXOut of the Money	---Out of the Money	$2.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LRCXIn the Money	$22.75In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$54.50	LRCXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.17Out of the Money	$0.12Out of the Money	3Out of the Money	31Out of the Money
LRCXIn the Money	$23.05In the Money	$23.70In the Money	$23.29In the Money	$2.39In the Money	10In the Money	5In the Money	Filter Table By Strike Price of$55.00	LRCXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.18Out of the Money	$0.17Out of the Money	3Out of the Money	105Out of the Money
LRCXIn the Money	$21.40In the Money	$23.20In the Money	$20.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.50	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
LRCXIn the Money	$21.70In the Money	$23.00In the Money	$19.85In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$56.00	LRCXOut of the Money	---Out of the Money	$2.52Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
LRCXIn the Money	$20.90In the Money	$22.30In the Money	$20.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.50	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LRCXIn the Money	$20.40In the Money	$21.90In the Money	$22.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	LRCXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LRCXIn the Money	$20.15In the Money	$21.25In the Money	$21.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$57.50	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
LRCXIn the Money	$19.45In the Money	$20.65In the Money	$20.90In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$58.00	LRCXOut of the Money	---Out of the Money	$2.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
LRCXIn the Money	$19.10In the Money	$20.20In the Money	$18.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$58.50	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
LRCXIn the Money	$18.15In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	LRCXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
LRCXIn the Money	$17.65In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.50	LRCXOut of the Money	---Out of the Money	$2.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
LRCXIn the Money	$17.45In the Money	$18.45In the Money	$18.35In the Money	$-0.69In the Money	1In the Money	236In the Money	Filter Table By Strike Price of$60.00	LRCXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	9Out of the Money	754Out of the Money
LRCXIn the Money	$17.10In the Money	$18.30In the Money	$16.16In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.50	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
LRCXIn the Money	$16.65In the Money	$17.80In the Money	$12.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$61.00	LRCXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	3,876Out of the Money
LRCXIn the Money	$15.90In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	LRCXOut of the Money	---Out of the Money	$2.40Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
LRCXIn the Money	$15.35In the Money	$16.75In the Money	$13.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$62.00	LRCXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.04Out of the Money	4Out of the Money	838Out of the Money
LRCXIn the Money	$15.10In the Money	$15.95In the Money	$15.93In the Money	$-0.63In the Money	1In the Money	101In the Money	Filter Table By Strike Price of$62.50	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
LRCXIn the Money	$14.40In the Money	$15.80In the Money	$14.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	LRCXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	696Out of the Money
LRCXIn the Money	$13.75In the Money	$15.20In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.50	LRCXOut of the Money	---Out of the Money	$2.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
LRCXIn the Money	$13.75In the Money	$14.85In the Money	$13.35In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$64.00	LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	895Out of the Money
LRCXIn the Money	$12.45In the Money	$14.15In the Money	$12.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.50	LRCXOut of the Money	---Out of the Money	$0.67Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,349Out of the Money
LRCXIn the Money	$12.05In the Money	$13.45In the Money	$12.76In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$65.00	LRCXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	562Out of the Money	907Out of the Money
LRCXIn the Money	$11.60In the Money	$13.35In the Money	$11.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.50	LRCXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.01Out of the Money	19Out of the Money	139Out of the Money
LRCXIn the Money	$11.65In the Money	$13.00In the Money	$8.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$66.00	LRCXOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	317Out of the Money	733Out of the Money
LRCXIn the Money	$11.50In the Money	$12.00In the Money	$8.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$66.50	LRCXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
LRCXIn the Money	$10.75In the Money	$11.40In the Money	$10.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$67.00	LRCXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	196Out of the Money	723Out of the Money
LRCXIn the Money	$9.60In the Money	$11.00In the Money	$7.35In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$67.50	LRCXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
LRCXIn the Money	$10.00In the Money	$10.50In the Money	$7.41In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$68.00	LRCXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	640Out of the Money	787Out of the Money
LRCXIn the Money	$9.05In the Money	$10.05In the Money	$7.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$68.50	LRCXOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	149Out of the Money	330Out of the Money
LRCXIn the Money	$8.35In the Money	$9.50In the Money	$6.09In the Money	$0.00In the Money	---In the Money	1,007In the Money	Filter Table By Strike Price of$69.00	LRCXOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	11Out of the Money	214Out of the Money
LRCXIn the Money	$8.40In the Money	$9.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$69.50	LRCXOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.01Out of the Money	4Out of the Money	707Out of the Money
LRCXIn the Money	$8.20In the Money	$8.50In the Money	$8.39In the Money	$-0.71In the Money	12In the Money	488In the Money	Filter Table By Strike Price of$70.00	LRCXOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	131Out of the Money	2,685Out of the Money
LRCXIn the Money	$7.00In the Money	$8.00In the Money	$5.40In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$70.50	LRCXOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.32Out of the Money	$0.22Out of the Money	4Out of the Money	313Out of the Money
LRCXIn the Money	$7.20In the Money	$7.45In the Money	$7.37In the Money	$1.72In the Money	37In the Money	75In the Money	Filter Table By Strike Price of$71.00	LRCXOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	42Out of the Money	666Out of the Money
LRCXIn the Money	$6.55In the Money	$7.65In the Money	$5.30In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$71.50	LRCXOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	533Out of the Money
LRCXIn the Money	$6.25In the Money	$6.55In the Money	$6.74In the Money	$-0.43In the Money	5In the Money	463In the Money	Filter Table By Strike Price of$72.00	LRCXOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	376Out of the Money	1,042Out of the Money
LRCXIn the Money	$5.75In the Money	$6.15In the Money	$5.95In the Money	$-0.94In the Money	210In the Money	613In the Money	Filter Table By Strike Price of$72.50	LRCXOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.04Out of the Money	282Out of the Money	2,480Out of the Money
LRCXIn the Money	$5.40In the Money	$6.60In the Money	$5.15In the Money	$-1.41In the Money	7In the Money	1,188In the Money	Filter Table By Strike Price of$73.00	LRCXOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.06Out of the Money	56Out of the Money	1,365Out of the Money
LRCXIn the Money	$3.80In the Money	$5.15In the Money	$4.55In the Money	$-0.43In the Money	11In the Money	411In the Money	Filter Table By Strike Price of$73.50	LRCXOut of the Money	$0.17Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.03Out of the Money	67Out of the Money	1,077Out of the Money
LRCXIn the Money	$2.75In the Money	$4.85In the Money	$4.30In the Money	$-1.15In the Money	2In the Money	460In the Money	Filter Table By Strike Price of$74.00	LRCXOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$0.04Out of the Money	24Out of the Money	1,955Out of the Money
LRCXIn the Money	$2.93In the Money	$4.85In the Money	$4.18In the Money	$-0.47In the Money	41In the Money	769In the Money	Filter Table By Strike Price of$74.50	LRCXOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.54Out of the Money	$0.19Out of the Money	212Out of the Money	429Out of the Money
LRCXIn the Money	$2.72In the Money	$3.90In the Money	$3.35In the Money	$-1.45In the Money	95In the Money	873In the Money	Filter Table By Strike Price of$75.00	LRCXOut of the Money	$0.41Out of the Money	$0.57Out of the Money	$0.54Out of the Money	$0.09Out of the Money	179Out of the Money	2,818Out of the Money
LRCXIn the Money	$2.24In the Money	$5.35In the Money	$3.00In the Money	$-1.07In the Money	7In the Money	273In the Money	Filter Table By Strike Price of$75.50	LRCXNear the Money	$0.63Near the Money	$0.69Near the Money	$0.77Near the Money	$0.26Near the Money	111Near the Money	1,373Near the Money
LRCXIn the Money	$2.85In the Money	$3.10In the Money	$2.69In the Money	$-1.34In the Money	49In the Money	1,003In the Money	Filter Table By Strike Price of$76.00	LRCXNear the Money	$0.77Near the Money	$0.83Near the Money	$0.98Near the Money	$0.29Near the Money	88Near the Money	1,635Near the Money
LRCXIn the Money	$2.57In the Money	$2.78In the Money	$2.74In the Money	$-0.78In the Money	55In the Money	461In the Money	Filter Table By Strike Price of$76.50	LRCXNear the Money	$0.90Near the Money	$0.99Near the Money	$1.10Near the Money	$0.33Near the Money	113Near the Money	406Near the Money
LRCXIn the Money	$2.04In the Money	$2.92In the Money	$2.35In the Money	$-0.94In the Money	49In the Money	950In the Money	Filter Table By Strike Price of$77.00	LRCXNear the Money	$1.09Near the Money	$1.16Near the Money	$1.16Near the Money	$0.31Near the Money	111Near the Money	523Near the Money
LRCXIn the Money	$1.72In the Money	$2.15In the Money	$1.77In the Money	$-1.22In the Money	40In the Money	453In the Money	Filter Table By Strike Price of$77.50	LRCXNear the Money	$1.31Near the Money	$1.35Near the Money	$1.57Near the Money	$0.52Near the Money	136Near the Money	1,297Near the Money
LRCXUnderlying issue's last price	$1.77Underlying issue's last price	$1.82Underlying issue's last price	$1.75Underlying issue's last price	$-0.78Underlying issue's last price	116Underlying issue's last price	2,485Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	LRCXUnderlying issue's last price	$1.54Underlying issue's last price	$1.58Underlying issue's last price	$1.76Underlying issue's last price	$0.46Underlying issue's last price	155Underlying issue's last price	1,722Underlying issue's last price
LRCXNear the Money	$1.52Near the Money	$1.57Near the Money	$1.36Near the Money	$-0.87Near the Money	401Near the Money	1,271Near the Money	Filter Table By Strike Price of$78.50	LRCXIn the Money	$1.78In the Money	$1.83In the Money	$2.10In the Money	$0.63In the Money	314In the Money	325In the Money
LRCXNear the Money	$1.29Near the Money	$1.36Near the Money	$1.31Near the Money	$-0.69Near the Money	201Near the Money	865Near the Money	Filter Table By Strike Price of$79.00	LRCXIn the Money	$1.55In the Money	$2.25In the Money	$2.38In the Money	$0.73In the Money	64In the Money	741In the Money
LRCXNear the Money	$1.08Near the Money	$1.15Near the Money	$1.11Near the Money	$-0.66Near the Money	102Near the Money	507Near the Money	Filter Table By Strike Price of$79.50	LRCXIn the Money	$1.02In the Money	$3.20In the Money	$2.78In the Money	$0.84In the Money	74In the Money	316In the Money
LRCXNear the Money	$0.95Near the Money	$0.98Near the Money	$0.95Near the Money	$-0.57Near the Money	1,405Near the Money	2,838Near the Money	Filter Table By Strike Price of$80.00	LRCXIn the Money	$2.26In the Money	$3.40In the Money	$2.90In the Money	$0.60In the Money	436In the Money	3,072In the Money
LRCXNear the Money	$0.76Near the Money	$0.82Near the Money	$0.85Near the Money	$-0.38Near the Money	310Near the Money	1,938Near the Money	Filter Table By Strike Price of$80.50	LRCXIn the Money	$0.67In the Money	$3.35In the Money	$3.55In the Money	$0.00In the Money	---In the Money	1,064In the Money
LRCXNear the Money	$0.60Near the Money	$0.68Near the Money	$0.65Near the Money	$-0.42Near the Money	221Near the Money	1,211Near the Money	Filter Table By Strike Price of$81.00	LRCXIn the Money	$2.17In the Money	$5.95In the Money	$3.48In the Money	$0.43In the Money	52In the Money	1,246In the Money
LRCXOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.50Out of the Money	$-0.40Out of the Money	64Out of the Money	482Out of the Money	Filter Table By Strike Price of$81.50	LRCXIn the Money	$2.27In the Money	$4.40In the Money	$3.88In the Money	$-0.42In the Money	50In the Money	420In the Money
LRCXOut of the Money	$0.42Out of the Money	$0.57Out of the Money	$0.44Out of the Money	$-0.33Out of the Money	529Out of the Money	2,291Out of the Money	Filter Table By Strike Price of$82.00	LRCXIn the Money	$2.48In the Money	$4.30In the Money	$4.30In the Money	$-0.12In the Money	3In the Money	1,024In the Money
LRCXOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.27Out of the Money	$-0.42Out of the Money	119Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$82.50	LRCXIn the Money	$2.89In the Money	$5.00In the Money	$4.62In the Money	$0.73In the Money	11In the Money	510In the Money
LRCXOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.30Out of the Money	196Out of the Money	634Out of the Money	Filter Table By Strike Price of$83.00	LRCXIn the Money	$2.95In the Money	$5.15In the Money	$5.60In the Money	$-0.27In the Money	4In the Money	94In the Money
LRCXOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.25Out of the Money	42Out of the Money	648Out of the Money	Filter Table By Strike Price of$83.50	LRCXIn the Money	$3.05In the Money	$5.60In the Money	$7.24In the Money	$0.00In the Money	---In the Money	154In the Money
LRCXOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.26Out of the Money	82Out of the Money	1,572Out of the Money	Filter Table By Strike Price of$84.00	LRCXIn the Money	$5.80In the Money	$6.55In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1,259In the Money
LRCXOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	12Out of the Money	431Out of the Money	Filter Table By Strike Price of$84.50	LRCXIn the Money	$6.10In the Money	$7.25In the Money	$9.27In the Money	$0.00In the Money	---In the Money	154In the Money
LRCXOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.15Out of the Money	84Out of the Money	2,437Out of the Money	Filter Table By Strike Price of$85.00	LRCXIn the Money	$5.80In the Money	$7.05In the Money	$6.33In the Money	$-0.77In the Money	500In the Money	905In the Money
LRCXOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	4Out of the Money	439Out of the Money	Filter Table By Strike Price of$85.50	LRCXIn the Money	$7.10In the Money	$7.75In the Money	$9.65In the Money	$0.00In the Money	---In the Money	68In the Money
LRCXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	270Out of the Money	1,360Out of the Money	Filter Table By Strike Price of$86.00	LRCXIn the Money	$7.70In the Money	$8.10In the Money	$7.59In the Money	$-3.89In the Money	1In the Money	808In the Money
LRCXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.01Out of the Money	20Out of the Money	279Out of the Money	Filter Table By Strike Price of$86.50	LRCXIn the Money	$7.55In the Money	$8.80In the Money	$8.80In the Money	$0.00In the Money	---In the Money	30In the Money
LRCXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money	Filter Table By Strike Price of$87.00	LRCXIn the Money	$8.40In the Money	$9.45In the Money	$11.90In the Money	$0.00In the Money	---In the Money	67In the Money
LRCXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$87.50	LRCXIn the Money	$9.00In the Money	$10.20In the Money	$9.30In the Money	$-1.05In the Money	11In the Money	84In the Money
LRCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	713Out of the Money	Filter Table By Strike Price of$88.00	LRCXIn the Money	$9.35In the Money	$10.70In the Money	$11.80In the Money	$0.00In the Money	---In the Money	85In the Money
LRCXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$88.50	LRCXIn the Money	$9.80In the Money	$10.80In the Money	$11.05In the Money	$0.00In the Money	---In the Money	201In the Money
LRCXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$89.00	LRCXIn the Money	$10.35In the Money	$11.30In the Money	$14.40In the Money	$0.00In the Money	---In the Money	13In the Money
LRCXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$89.50	LRCXIn the Money	$9.90In the Money	$11.70In the Money	$14.98In the Money	$0.00In the Money	---In the Money	11In the Money
LRCXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	526Out of the Money	3,465Out of the Money	Filter Table By Strike Price of$90.00	LRCXIn the Money	$11.40In the Money	$12.90In the Money	$16.40In the Money	$0.00In the Money	---In the Money	78In the Money
LRCXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$90.50	LRCXIn the Money	$11.75In the Money	$13.25In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$91.00	LRCXIn the Money	$12.15In the Money	$13.50In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money
LRCXOut of the Money	---Out of the Money	$1.90Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$91.50	LRCXIn the Money	$12.80In the Money	$13.75In the Money	$16.47In the Money	$0.00In the Money	---In the Money	1In the Money
LRCXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	43Out of the Money	755Out of the Money	Filter Table By Strike Price of$92.00	LRCXIn the Money	$12.30In the Money	$14.20In the Money	$18.05In the Money	$0.00In the Money	---In the Money	1In the Money
LRCXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$92.50	LRCXIn the Money	$13.75In the Money	$15.00In the Money	$11.15In the Money	$0.00In the Money	---In the Money	1In the Money
LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$93.00	LRCXIn the Money	$14.20In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$93.50	LRCXIn the Money	$14.65In the Money	$16.40In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money	Filter Table By Strike Price of$94.00	LRCXIn the Money	$15.25In the Money	$16.50In the Money	$15.52In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$94.50	LRCXIn the Money	$15.75In the Money	$17.05In the Money	$20.20In the Money	$0.00In the Money	---In the Money	1In the Money
LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.03Out of the Money	$0.02Out of the Money	40Out of the Money	445Out of the Money	Filter Table By Strike Price of$95.00	LRCXIn the Money	$16.30In the Money	$17.75In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$95.50	LRCXIn the Money	$16.80In the Money	$17.90In the Money	$19.35In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$96.00	LRCXIn the Money	$17.30In the Money	$18.40In the Money	$21.70In the Money	$0.00In the Money	---In the Money	1In the Money
LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$96.50	LRCXIn the Money	$17.65In the Money	$19.00In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$3.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$97.00	LRCXIn the Money	$18.35In the Money	$19.40In the Money	$17.90In the Money	$0.00In the Money	---In the Money	8In the Money
LRCXOut of the Money	---Out of the Money	$2.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$97.50	LRCXIn the Money	$18.70In the Money	$19.95In the Money	$23.20In the Money	$0.00In the Money	---In the Money	1In the Money
LRCXOut of the Money	---Out of the Money	$2.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money	Filter Table By Strike Price of$98.00	LRCXIn the Money	$19.30In the Money	$20.45In the Money	$24.30In the Money	$0.00In the Money	---In the Money	2In the Money
LRCXOut of the Money	---Out of the Money	$2.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$98.50	LRCXIn the Money	$19.70In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$99.00	LRCXIn the Money	$20.20In the Money	$21.40In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$99.50	LRCXIn the Money	$20.75In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,615Out of the Money	Filter Table By Strike Price of$100.00	LRCXIn the Money	$21.25In the Money	$22.40In the Money	$25.55In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$101.00	LRCXIn the Money	$22.15In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money	Filter Table By Strike Price of$102.00	LRCXIn the Money	$23.20In the Money	$24.45In the Money	$27.55In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$3.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$103.00	LRCXIn the Money	$24.10In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$104.00	LRCXIn the Money	$24.95In the Money	$27.00In the Money	$27.12In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$105.00	LRCXIn the Money	$26.00In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money	Filter Table By Strike Price of$106.00	LRCXIn the Money	$26.90In the Money	$28.60In the Money	$24.30In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$107.00	LRCXIn the Money	$27.95In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$108.00	LRCXIn the Money	$28.95In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	LRCXIn the Money	$29.95In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	999Out of the Money	Filter Table By Strike Price of$110.00	LRCXIn the Money	$30.95In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$111.00	LRCXIn the Money	$32.10In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	288Out of the Money	Filter Table By Strike Price of$112.00	LRCXIn the Money	$33.10In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$113.00	LRCXIn the Money	$34.15In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money	Filter Table By Strike Price of$114.00	LRCXIn the Money	$34.90In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$115.00	LRCXIn the Money	$35.95In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money	Filter Table By Strike Price of$116.00	LRCXIn the Money	$36.85In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	LRCXIn the Money	$37.90In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$118.00	LRCXIn the Money	$39.00In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	LRCXIn the Money	$40.00In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$120.00	LRCXIn the Money	$41.00In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$122.00	LRCXIn the Money	$42.90In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$124.00	LRCXIn the Money	$44.90In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$126.00	LRCXIn the Money	$46.95In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	LRCXIn the Money	$48.90In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	LRCXIn the Money	$50.95In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$132.00	LRCXIn the Money	$52.95In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$134.00	LRCXIn the Money	$54.90In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lam Research Corp
NASDAQ:LRCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)