Stocks Options

LAST PRICE
70.0500
TODAY'S CHANGE (%)
Trending Down-4.7400 (-6.3377%)

Bid / Lots
70.2900/ 1
Ask / Lots
70.5000/ 1
Open / Previous Close
71.6500 / 74.7900
Day Range
Low 69.9850
High 72.7100
52 Week Range
Low 68.7180
High 113.0000
Volume
14,577,423
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.982

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$72.00	LRCXIn the Money	$1.09In the Money	$2.05In the Money	$1.90In the Money	$1.71In the Money	430In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$74.00	LRCXIn the Money	$3.60In the Money	$4.20In the Money	$4.29In the Money	$3.70In the Money	353In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$76.00	LRCXIn the Money	$5.85In the Money	$6.35In the Money	$5.80In the Money	$4.06In the Money	384In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$78.00	LRCXIn the Money	$7.75In the Money	$8.40In the Money	$7.99In the Money	$4.69In the Money	169In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$80.00	LRCXIn the Money	$9.80In the Money	$10.10In the Money	$9.95In the Money	$3.79In the Money	209In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$82.00	LRCXIn the Money	$11.65In the Money	$12.10In the Money	$11.90In the Money	$5.10In the Money	67In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$84.00	LRCXIn the Money	$8.10In the Money	$9.85In the Money	$9.85In the Money	$-0.32In the Money	1,760In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$88.00	LRCXIn the Money	$10.95In the Money	$15.40In the Money	$14.95In the Money	$2.30In the Money	288In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$90.00	LRCXIn the Money	$13.40In the Money	$17.20In the Money	$13.40In the Money	$-0.55In the Money	110In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$92.00	LRCXIn the Money	$16.85In the Money	$18.50In the Money	$18.05In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$94.00	LRCXIn the Money	$15.85In the Money	$18.65In the Money	$15.52In the Money	$0.00In the Money	10In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$96.00	LRCXIn the Money	$21.25In the Money	$22.60In the Money	$21.70In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$98.00	LRCXIn the Money	$22.35In the Money	$24.60In the Money	$24.30In the Money	$0.00In the Money	2In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	91Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	LRCXIn the Money	$26.10In the Money	$27.25In the Money	$25.55In the Money	$0.00In the Money	220In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	LRCXIn the Money	$26.85In the Money	$30.40In the Money	$27.55In the Money	$0.00In the Money	120In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.76Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	no put option is available at this price
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	LRCXIn the Money	$23.00In the Money	$27.45In the Money	$24.30In the Money	$0.00In the Money	9In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	no put option is available at this price
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	LRCXIn the Money	$202.25In the Money	$210.70In the Money	$190.93In the Money	$0.00In the Money	41In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$117.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$119.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	no put option is available at this price

Lam Research Corp
NASDAQ:LRCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)