Stocks Options

LAST PRICE
1,064.8500
TODAY'S CHANGE (%)
Trending Up9.0200 (0.8543%)

Bid / Lots
1,055.0000/ 2
Ask / Lots
1,072.0000/ 1
Open / Previous Close
1,065.0500 / 1,055.8300
Day Range
Low 1,052.9750
High 1,086.7250
52 Week Range
Low 574.4200
High 1,101.8100
Volume
1,223,722
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.363

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	LRCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	LRCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	LRCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	LRCXOut of the Money	---Out of the Money	$3.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	LRCXOut of the Money	---Out of the Money	$3.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	LRCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	LRCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$468.00In the Money	$483.00In the Money	$485.50In the Money	$19.95In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$590.00	LRCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	LRCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$440.00In the Money	$453.35In the Money	$446.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$610.00	LRCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	LRCXOut of the Money	---Out of the Money	$2.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	LRCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	LRCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	LRCXOut of the Money	---Out of the Money	$3.85Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LRCXIn the Money	$397.75In the Money	$412.75In the Money	$407.94In the Money	$19.14In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$660.00	LRCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	LRCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	LRCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$360.00In the Money	$373.75In the Money	$366.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$690.00	LRCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	LRCXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	LRCXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	LRCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	LRCXOut of the Money	---Out of the Money	$4.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	LRCXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	LRCXOut of the Money	$0.05Out of the Money	$3.85Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LRCXIn the Money	$298.45In the Money	$306.70In the Money	$300.85In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$770.00	LRCXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	LRCXOut of the Money	---Out of the Money	$4.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LRCXIn the Money	$278.65In the Money	$286.70In the Money	$278.27In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$790.00	LRCXOut of the Money	$1.62Out of the Money	$2.28Out of the Money	$1.82Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$805.00	LRCXOut of the Money	---Out of the Money	$4.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	LRCXOut of the Money	---Out of the Money	$3.15Out of the Money	$0.74Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$815.00	LRCXOut of the Money	---Out of the Money	$3.65Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	LRCXOut of the Money	---Out of the Money	$2.58Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$825.00	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	LRCXOut of the Money	$0.06Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	LRCXOut of the Money	$0.01Out of the Money	$2.77Out of the Money	$2.25Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	LRCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	11Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$845.00	LRCXOut of the Money	$0.48Out of the Money	$0.79Out of the Money	$0.82Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LRCXIn the Money	$200.00In the Money	$213.90In the Money	$206.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$850.00	LRCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	18Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$855.00	LRCXOut of the Money	---Out of the Money	$2.50Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	35Out of the Money	---Out of the Money
LRCXIn the Money	$90.15In the Money	$97.00In the Money	$90.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$860.00	LRCXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$865.00	LRCXOut of the Money	$0.35Out of the Money	$0.59Out of the Money	$0.47Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	LRCXOut of the Money	---Out of the Money	$3.85Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LRCXIn the Money	$182.60In the Money	$197.00In the Money	$193.73In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$875.00	LRCXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.49Out of the Money	2Out of the Money	---Out of the Money
LRCXIn the Money	$178.20In the Money	$192.00In the Money	$195.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$880.00	LRCXOut of the Money	---Out of the Money	$3.55Out of the Money	$0.08Out of the Money	$0.03Out of the Money	9Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$885.00	LRCXOut of the Money	---Out of the Money	$2.99Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	1Out of the Money	---Out of the Money
LRCXIn the Money	$105.45In the Money	$116.30In the Money	$105.96In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$890.00	LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money
LRCXIn the Money	$72.35In the Money	$78.80In the Money	$79.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$895.00	LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	18Out of the Money	---Out of the Money
LRCXIn the Money	$156.95In the Money	$171.95In the Money	$172.87In the Money	$22.87In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$900.00	LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money
LRCXIn the Money	$163.40In the Money	$172.20In the Money	$163.63In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$905.00	LRCXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	4Out of the Money	---Out of the Money
LRCXIn the Money	$158.35In the Money	$167.30In the Money	$136.77In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$910.00	LRCXOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	1Out of the Money	---Out of the Money
LRCXIn the Money	$153.30In the Money	$162.45In the Money	$131.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$915.00	LRCXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.19Out of the Money	1Out of the Money	---Out of the Money
LRCXIn the Money	$167.90In the Money	$176.45In the Money	$170.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$920.00	LRCXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money
LRCXIn the Money	$122.40In the Money	$136.55In the Money	$121.89In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$925.00	LRCXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	38Out of the Money	---Out of the Money
LRCXIn the Money	$118.35In the Money	$131.15In the Money	$125.79In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$930.00	LRCXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	14Out of the Money	---Out of the Money
LRCXIn the Money	$122.75In the Money	$137.00In the Money	$136.63In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$935.00	LRCXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-1.61Out of the Money	12Out of the Money	---Out of the Money
LRCXIn the Money	$128.30In the Money	$138.15In the Money	$122.02In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$940.00	LRCXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money
LRCXIn the Money	$123.55In the Money	$133.45In the Money	$117.27In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$945.00	LRCXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	25Out of the Money	---Out of the Money
LRCXIn the Money	$58.80In the Money	$63.50In the Money	$56.12In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$947.50	LRCXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-1.19Out of the Money	1Out of the Money	---Out of the Money
LRCXIn the Money	$107.15In the Money	$122.05In the Money	$118.52In the Money	$12.72In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$950.00	LRCXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	134Out of the Money	---Out of the Money
LRCXIn the Money	$69.55In the Money	$77.60In the Money	$90.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$952.50	LRCXOut of the Money	$0.16Out of the Money	$0.34Out of the Money	$0.43Out of the Money	$-0.87Out of the Money	40Out of the Money	---Out of the Money
LRCXIn the Money	$98.10In the Money	$106.35In the Money	$96.03In the Money	$2.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$955.00	LRCXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	5Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$957.50	LRCXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.43Out of the Money	3Out of the Money	---Out of the Money
LRCXIn the Money	$128.60In the Money	$137.05In the Money	$129.43In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$960.00	LRCXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-1.61Out of the Money	9Out of the Money	---Out of the Money
LRCXIn the Money	$86.25In the Money	$95.70In the Money	$92.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$962.50	LRCXOut of the Money	$0.30Out of the Money	$0.48Out of the Money	$3.00Out of the Money	$1.36Out of the Money	2Out of the Money	---Out of the Money
LRCXIn the Money	$94.75In the Money	$104.00In the Money	$110.66In the Money	$19.24In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$965.00	LRCXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	4Out of the Money	---Out of the Money
LRCXIn the Money	$121.35In the Money	$129.85In the Money	$126.02In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$967.50	LRCXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
LRCXIn the Money	$89.80In the Money	$99.00In the Money	$104.05In the Money	$17.64In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$970.00	LRCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money
LRCXIn the Money	$116.55In the Money	$124.90In the Money	$121.22In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$972.50	LRCXOut of the Money	---Out of the Money	$2.21Out of the Money	$0.02Out of the Money	$-0.67Out of the Money	14Out of the Money	---Out of the Money
LRCXIn the Money	$84.85In the Money	$94.00In the Money	$105.09In the Money	$40.69In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$975.00	LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$977.50	LRCXOut of the Money	---Out of the Money	$2.22Out of the Money	$0.28Out of the Money	$-0.61Out of the Money	9Out of the Money	---Out of the Money
LRCXIn the Money	$92.50In the Money	$99.25In the Money	$95.00In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$980.00	LRCXOut of the Money	$0.01Out of the Money	$2.23Out of the Money	$0.05Out of the Money	$-1.65Out of the Money	81Out of the Money	---Out of the Money
LRCXIn the Money	$74.80In the Money	$84.00In the Money	$85.30In the Money	$11.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$985.00	LRCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	18Out of the Money	---Out of the Money
LRCXIn the Money	$69.80In the Money	$79.00In the Money	$84.99In the Money	$-5.21In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$990.00	LRCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	10Out of the Money	---Out of the Money
LRCXIn the Money	$64.60In the Money	$74.00In the Money	$72.93In the Money	$-11.42In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$995.00	LRCXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	9Out of the Money	---Out of the Money
LRCXIn the Money	$59.80In the Money	$69.00In the Money	$65.00In the Money	$8.89In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$1,000.00	LRCXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	87Out of the Money	---Out of the Money
LRCXIn the Money	$54.80In the Money	$64.00In the Money	$69.97In the Money	$18.97In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$1,005.00	LRCXOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.17Out of the Money	21Out of the Money	---Out of the Money
LRCXIn the Money	$42.00In the Money	$49.20In the Money	$46.44In the Money	$15.19In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	LRCXOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.26Out of the Money	44Out of the Money	---Out of the Money
LRCXIn the Money	$44.80In the Money	$54.00In the Money	$63.02In the Money	$37.02In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,015.00	LRCXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.41Out of the Money	73Out of the Money	---Out of the Money
LRCXIn the Money	$32.00In the Money	$39.00In the Money	$37.00In the Money	$-3.58In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	LRCXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.69Out of the Money	131Out of the Money	---Out of the Money
LRCXIn the Money	$34.80In the Money	$44.00In the Money	$42.00In the Money	$8.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$1,025.00	LRCXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-1.33Out of the Money	136Out of the Money	---Out of the Money
LRCXIn the Money	$29.80In the Money	$39.00In the Money	$43.28In the Money	$14.73In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$1,030.00	LRCXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-1.68Out of the Money	33Out of the Money	---Out of the Money
LRCXIn the Money	$26.00In the Money	$33.80In the Money	$42.54In the Money	$20.54In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$1,035.00	LRCXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-2.32Out of the Money	18Out of the Money	---Out of the Money
LRCXIn the Money	$20.00In the Money	$28.80In the Money	$37.90In the Money	$19.90In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	LRCXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-3.47Out of the Money	94Out of the Money	---Out of the Money
LRCXIn the Money	$15.00In the Money	$23.80In the Money	$30.93In the Money	$15.51In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$1,045.00	LRCXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-4.48Out of the Money	60Out of the Money	---Out of the Money
LRCXIn the Money	$10.00In the Money	$18.65In the Money	$12.79In the Money	$0.84In the Money	63In the Money	---In the Money	Filter Table By Strike Price of$1,050.00	LRCXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-5.74Out of the Money	218Out of the Money	---Out of the Money
LRCXIn the Money	$5.25In the Money	$13.90In the Money	$9.50In the Money	$0.85In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$1,055.00	LRCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.50Out of the Money	$-8.40Out of the Money	175Out of the Money	---Out of the Money
LRCXUnderlying issue's last price	$0.38Underlying issue's last price	$8.70Underlying issue's last price	$7.50Underlying issue's last price	$1.00Underlying issue's last price	93Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$1,060.00Underlying issue's last price	LRCXUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.02Underlying issue's last price	$-11.90Underlying issue's last price	1,503Underlying issue's last price	---Underlying issue's last price
LRCXNear the Money	$0.01Near the Money	$1.29Near the Money	$4.00Near the Money	$-1.47Near the Money	66Near the Money	---Near the Money	Filter Table By Strike Price of$1,065.00	LRCXIn the Money	$0.24In the Money	$5.65In the Money	$0.80In the Money	$-13.90In the Money	269In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.68Out of the Money	$0.10Out of the Money	$-3.18Out of the Money	124Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	LRCXIn the Money	$1.18In the Money	$9.80In the Money	$3.38In the Money	$-15.22In the Money	157In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$-2.10Out of the Money	223Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,075.00	LRCXIn the Money	$6.15In the Money	$14.80In the Money	$10.00In the Money	$-12.50In the Money	45In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-2.12Out of the Money	195Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	LRCXIn the Money	$11.40In the Money	$20.05In the Money	$16.90In the Money	$-10.03In the Money	55In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-1.29Out of the Money	125Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,085.00	LRCXIn the Money	$16.25In the Money	$25.05In the Money	$20.80In the Money	$-10.54In the Money	1In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.90Out of the Money	170Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	LRCXIn the Money	$33.00In the Money	$39.75In the Money	$35.15In the Money	$-9.85In the Money	54In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,095.00	LRCXIn the Money	$26.00In the Money	$35.25In the Money	$27.74In the Money	$-12.23In the Money	1In the Money	---In the Money
LRCXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	397Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	LRCXIn the Money	$31.00In the Money	$40.85In the Money	$32.76In the Money	$-12.24In the Money	13In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,105.00	LRCXIn the Money	$49.55In the Money	$58.15In the Money	$54.25In the Money	$-22.69In the Money	1In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	LRCXIn the Money	$51.40In the Money	$59.15In the Money	$54.88In the Money	$-26.73In the Money	14In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,115.00	LRCXIn the Money	$65.10In the Money	$71.85In the Money	$70.35In the Money	$0.00In the Money	19In the Money	---In the Money
LRCXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	LRCXIn the Money	$69.15In the Money	$77.35In the Money	$64.70In the Money	$0.00In the Money	18In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,125.00	no put option is available at this price
LRCXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	LRCXIn the Money	$101.35In the Money	$110.15In the Money	$90.50In the Money	$18.90In the Money	16In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,135.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	LRCXIn the Money	$87.35In the Money	$96.15In the Money	$81.90In the Money	$0.00In the Money	1In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,145.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,150.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,155.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	LRCXIn the Money	$71.40In the Money	$79.05In the Money	$74.28In the Money	$0.00In the Money	2In the Money	---In the Money
LRCXOut of the Money	$0.72Out of the Money	$2.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,165.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.58Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.72Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,175.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.30Out of the Money	$0.46Out of the Money	$0.37Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,185.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,195.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	LRCXIn the Money	$235.50In the Money	$243.35In the Money	$236.65In the Money	$0.00In the Money	8In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	LRCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lam Research Corp
NASDAQ:LRCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)