Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRCXIn the Money | $31.55In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LRCXIn the Money | $30.55In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $29.60In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $28.65In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRCXIn the Money | $27.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
LRCXIn the Money | $26.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LRCXIn the Money | $25.55In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LRCXIn the Money | $24.75In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LRCXIn the Money | $23.70In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $22.80In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
LRCXIn the Money | $21.75In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LRCXIn the Money | $20.80In the Money | $22.65In the Money | $20.54In the Money | $0.00In the Money | ---In the Money | 102In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LRCXIn the Money | $19.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
LRCXIn the Money | $18.80In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LRCXIn the Money | $17.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LRCXIn the Money | $17.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LRCXIn the Money | $16.75In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
LRCXIn the Money | $16.30In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LRCXIn the Money | $15.80In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
LRCXIn the Money | $15.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $14.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
LRCXIn the Money | $14.15In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRCXIn the Money | $13.65In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
LRCXIn the Money | $13.25In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,600Out of the Money | |
LRCXIn the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 50Out of the Money | 270Out of the Money | |
LRCXIn the Money | $12.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
LRCXIn the Money | $11.85In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | LRCXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
LRCXIn the Money | $11.25In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | |
LRCXIn the Money | $10.85In the Money | $11.75In the Money | $11.40In the Money | $11.40In the Money | 10In the Money | 1,040In the Money | LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
LRCXIn the Money | $10.30In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
LRCXIn the Money | $9.75In the Money | $11.75In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,840Out of the Money | |
LRCXIn the Money | $9.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,420Out of the Money | |
LRCXIn the Money | $8.85In the Money | $9.95In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 170In the Money | LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | 970Out of the Money | |
LRCXIn the Money | $8.35In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 260In the Money | LRCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
LRCXIn the Money | $7.80In the Money | $8.75In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 270In the Money | LRCXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 10Out of the Money | 635Out of the Money | |
LRCXIn the Money | $7.35In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | LRCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | |
LRCXIn the Money | $6.85In the Money | $7.80In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 1,390In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,330Out of the Money | |
LRCXIn the Money | $6.25In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 10Out of the Money | 1,020Out of the Money | |
LRCXIn the Money | $6.05In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
LRCXIn the Money | $5.85In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 310In the Money | LRCXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 2,210Out of the Money | |
LRCXIn the Money | $5.45In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRCXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 10Out of the Money | 330Out of the Money | |
LRCXIn the Money | $5.40In the Money | $5.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1,400In the Money | LRCXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 900Out of the Money | |
LRCXIn the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
LRCXIn the Money | $4.85In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | LRCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 1,671Out of the Money | |
LRCXIn the Money | $4.25In the Money | $5.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 370In the Money | LRCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,841Out of the Money | |
LRCXIn the Money | $3.80In the Money | $4.75In the Money | $3.56In the Money | $3.56In the Money | 30In the Money | 400In the Money | LRCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,049Out of the Money | |
LRCXIn the Money | $2.05In the Money | $4.25In the Money | $3.50In the Money | $0.00In the Money | 31In the Money | 1,181In the Money | LRCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 6Out of the Money | 787Out of the Money | |
LRCXIn the Money | $2.58In the Money | $3.35In the Money | $4.80In the Money | $4.80In the Money | 30In the Money | 360In the Money | LRCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 132Out of the Money | 1,052Out of the Money | |
LRCXIn the Money | $2.32In the Money | $3.50In the Money | $2.23In the Money | $2.23In the Money | 51In the Money | 170In the Money | LRCXNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.18Near the Money | 58Near the Money | 1,271Near the Money | |
LRCXIn the Money | $1.85In the Money | $2.80In the Money | $1.80In the Money | $-0.15In the Money | 24In the Money | 521In the Money | LRCXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.19Near the Money | 94Near the Money | 968Near the Money | |
LRCXIn the Money | $1.47In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | LRCXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.22Near the Money | 10Near the Money | 163Near the Money | |
LRCXIn the Money | $1.36In the Money | $2.67In the Money | $2.05In the Money | $0.51In the Money | 10In the Money | 267In the Money | LRCXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.35Near the Money | 11Near the Money | 175Near the Money | |
LRCXIn the Money | $0.56In the Money | $1.57In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 71In the Money | LRCXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.44Near the Money | 15Near the Money | 170Near the Money | |
LRCXIn the Money | $0.85In the Money | $1.66In the Money | $1.29In the Money | $-0.48In the Money | 45In the Money | 1,195In the Money | LRCXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.15Near the Money | $-0.35Near the Money | 524Near the Money | 2,936Near the Money | |
LRCXIn the Money | $0.38In the Money | $1.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | LRCXNear the Money | $0.02Near the Money | $0.11Near the Money | $0.16Near the Money | $-0.81Near the Money | 1Near the Money | 251Near the Money | |
LRCXIn the Money | $0.66In the Money | $0.89In the Money | $0.48In the Money | $-0.57In the Money | 37In the Money | 1,150In the Money | LRCXNear the Money | $0.07Near the Money | $0.16Near the Money | $0.25Near the Money | $-0.48Near the Money | 3Near the Money | 404Near the Money | |
LRCXIn the Money | $0.48In the Money | $1.02In the Money | $0.54In the Money | $-0.27In the Money | 13In the Money | 70In the Money | LRCXNear the Money | $0.12Near the Money | $0.27Near the Money | $0.19Near the Money | $-0.63Near the Money | 34Near the Money | 214Near the Money | |
LRCXUnderlying issue's last price | $0.31Underlying issue's last price | $0.68Underlying issue's last price | $0.35Underlying issue's last price | $-0.65Underlying issue's last price | 690Underlying issue's last price | 2,394Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | LRCXUnderlying issue's last price | $0.20Underlying issue's last price | $0.57Underlying issue's last price | $0.33Underlying issue's last price | $-0.83Underlying issue's last price | 477Underlying issue's last price | 764Underlying issue's last price |
LRCXNear the Money | $0.18Near the Money | $0.36Near the Money | $0.19Near the Money | $-0.61Near the Money | 44Near the Money | 119Near the Money | LRCXIn the Money | $0.29In the Money | $0.49In the Money | $0.48In the Money | $-0.62In the Money | 43In the Money | 873In the Money | |
LRCXNear the Money | $0.10Near the Money | $0.23Near the Money | $0.18Near the Money | $-0.42Near the Money | 439Near the Money | 589Near the Money | LRCXIn the Money | $0.50In the Money | $1.11In the Money | $0.60In the Money | $-0.90In the Money | 106In the Money | 492In the Money | |
LRCXNear the Money | $0.06Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.31Near the Money | 160Near the Money | 124Near the Money | LRCXIn the Money | $0.25In the Money | $0.88In the Money | $0.86In the Money | $-0.44In the Money | 5In the Money | 426In the Money | |
LRCXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.55Near the Money | 412Near the Money | 2,800Near the Money | LRCXIn the Money | $0.86In the Money | $1.46In the Money | $0.86In the Money | $-0.84In the Money | 197In the Money | 741In the Money | |
LRCXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.33Near the Money | 459Near the Money | 1,396Near the Money | LRCXIn the Money | $1.20In the Money | $1.71In the Money | $1.56In the Money | $-0.56In the Money | 133In the Money | 652In the Money | |
LRCXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.24Near the Money | 345Near the Money | 2,529Near the Money | LRCXIn the Money | $1.38In the Money | $2.19In the Money | $2.03In the Money | $-0.67In the Money | 40In the Money | 285In the Money | |
LRCXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.09Near the Money | 319Near the Money | 3,770Near the Money | LRCXIn the Money | $2.22In the Money | $2.68In the Money | $2.84In the Money | $0.34In the Money | 168In the Money | 505In the Money | |
LRCXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.14Near the Money | 409Near the Money | 1,797Near the Money | LRCXIn the Money | $2.00In the Money | $5.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
LRCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 58Out of the Money | 720Out of the Money | LRCXIn the Money | $3.25In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 275Out of the Money | 6,257Out of the Money | LRCXIn the Money | $3.25In the Money | $4.10In the Money | $4.20In the Money | $-0.27In the Money | 62In the Money | 693In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 87Out of the Money | 741Out of the Money | LRCXIn the Money | $4.00In the Money | $4.60In the Money | $4.22In the Money | $-0.44In the Money | 10In the Money | 90In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 293Out of the Money | 3,117Out of the Money | LRCXIn the Money | $4.45In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 980Out of the Money | LRCXIn the Money | $4.80In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 118Out of the Money | 2,464Out of the Money | LRCXIn the Money | $5.70In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 210Out of the Money | 1,450Out of the Money | LRCXIn the Money | $6.20In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 30Out of the Money | 2,359Out of the Money | LRCXIn the Money | $6.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,460Out of the Money | LRCXIn the Money | $7.20In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,540Out of the Money | LRCXIn the Money | $7.65In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 30Out of the Money | 490Out of the Money | LRCXIn the Money | $8.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 51,931Out of the Money | LRCXIn the Money | $8.65In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | LRCXIn the Money | $9.10In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | LRCXIn the Money | $9.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | LRCXIn the Money | $10.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,740Out of the Money | LRCXIn the Money | $10.70In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | LRCXIn the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | LRCXIn the Money | $11.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | LRCXIn the Money | $12.05In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | LRCXIn the Money | $12.65In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | LRCXIn the Money | $13.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,640Out of the Money | LRCXIn the Money | $13.65In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | LRCXIn the Money | $14.15In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | LRCXIn the Money | $14.60In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LRCXIn the Money | $15.15In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | LRCXIn the Money | $15.60In the Money | $16.25In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | LRCXIn the Money | $16.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | LRCXIn the Money | $16.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $17.15In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | LRCXIn the Money | $17.70In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $18.15In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,350Out of the Money | LRCXIn the Money | $18.60In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LRCXIn the Money | $18.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LRCXIn the Money | $18.85In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $19.05In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | LRCXIn the Money | $20.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $21.30In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,210Out of the Money | LRCXIn the Money | $22.35In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LRCXIn the Money | $23.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | LRCXIn the Money | $24.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,630Out of the Money | LRCXIn the Money | $24.85In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LRCXIn the Money | $25.30In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $26.45In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $27.45In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $28.25In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $29.35In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $30.75In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $31.50In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $31.30In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRCXIn the Money | $32.90In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LRCXIn the Money | $33.50In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |