Stocks Options

LAST PRICE
78.8800
TODAY'S CHANGE (%)
Trending Up2.1000 (2.7351%)

Bid / Lots
78.8800/ 1
Ask / Lots
78.8900/ 5
Open / Previous Close
78.0600 / 76.7800
Day Range
Low 77.3500
High 79.1800
52 Week Range
Low 63.6690
High 113.0000
Volume
6,102,150
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.685

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LRCXIn the Money	$37.85In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	LRCXOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$33.35In the Money	$34.60In the Money	$29.33In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$45.00	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LRCXIn the Money	$29.90In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LRCXIn the Money	$28.90In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	LRCXOut of the Money	---Out of the Money	$2.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LRCXIn the Money	$28.00In the Money	$29.65In the Money	$28.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$50.00	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LRCXIn the Money	$26.80In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	LRCXOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$26.00In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LRCXIn the Money	$24.95In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LRCXIn the Money	$24.15In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LRCXIn the Money	$23.35In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	LRCXOut of the Money	---Out of the Money	$2.52Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LRCXIn the Money	$22.35In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LRCXIn the Money	$21.40In the Money	$22.30In the Money	$17.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LRCXIn the Money	$20.30In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LRCXIn the Money	$19.25In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LRCXIn the Money	$18.60In the Money	$19.35In the Money	$16.89In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$60.00	LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
LRCXIn the Money	$17.45In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	LRCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LRCXIn the Money	$16.30In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	LRCXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LRCXIn the Money	$15.25In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	LRCXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	36Out of the Money
LRCXIn the Money	$14.35In the Money	$15.55In the Money	$15.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
LRCXIn the Money	$13.70In the Money	$14.40In the Money	$13.04In the Money	$2.37In the Money	10In the Money	26In the Money	Filter Table By Strike Price of$65.00	LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	962Out of the Money
LRCXIn the Money	$12.35In the Money	$13.55In the Money	$10.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
LRCXIn the Money	$11.15In the Money	$12.55In the Money	$8.71In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.00	LRCXOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	875Out of the Money
LRCXIn the Money	$10.80In the Money	$12.05In the Money	$6.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$67.50	LRCXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
LRCXIn the Money	$10.30In the Money	$11.50In the Money	$8.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$68.00	LRCXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	182Out of the Money
LRCXIn the Money	$9.80In the Money	$11.05In the Money	$6.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$68.50	LRCXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
LRCXIn the Money	$9.75In the Money	$10.30In the Money	$5.53In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$69.00	LRCXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	11Out of the Money	254Out of the Money
LRCXIn the Money	$9.15In the Money	$9.75In the Money	$6.65In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$69.50	LRCXOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	37Out of the Money	167Out of the Money
LRCXIn the Money	$8.80In the Money	$9.30In the Money	$8.88In the Money	$2.58In the Money	61In the Money	29In the Money	Filter Table By Strike Price of$70.00	LRCXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	388Out of the Money
LRCXIn the Money	$8.20In the Money	$9.05In the Money	$5.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$70.50	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	85Out of the Money
LRCXIn the Money	$7.55In the Money	$8.40In the Money	$6.08In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$71.00	LRCXOut of the Money	$0.02Out of the Money	$0.80Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	301Out of the Money
LRCXIn the Money	$6.90In the Money	$7.85In the Money	$6.05In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$71.50	LRCXOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	47Out of the Money	502Out of the Money
LRCXIn the Money	$6.80In the Money	$7.15In the Money	$5.76In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$72.00	LRCXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	38Out of the Money	429Out of the Money
LRCXIn the Money	$6.35In the Money	$6.55In the Money	$4.55In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$72.50	LRCXOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	57Out of the Money	347Out of the Money
LRCXIn the Money	$5.75In the Money	$6.05In the Money	$5.69In the Money	$2.91In the Money	6In the Money	130In the Money	Filter Table By Strike Price of$73.00	LRCXOut of the Money	$0.02Out of the Money	$0.83Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	313Out of the Money	1,374Out of the Money
LRCXIn the Money	$5.25In the Money	$5.65In the Money	$4.60In the Money	$1.62In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$73.50	LRCXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	33Out of the Money	540Out of the Money
LRCXIn the Money	$4.80In the Money	$5.05In the Money	$5.20In the Money	$1.65In the Money	30In the Money	197In the Money	Filter Table By Strike Price of$74.00	LRCXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.21Out of the Money	908Out of the Money	490Out of the Money
LRCXIn the Money	$3.45In the Money	$5.95In the Money	$4.46In the Money	$2.60In the Money	23In the Money	178In the Money	Filter Table By Strike Price of$74.50	LRCXOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	28Out of the Money	139Out of the Money
LRCXIn the Money	$3.35In the Money	$4.10In the Money	$4.00In the Money	$1.67In the Money	148In the Money	518In the Money	Filter Table By Strike Price of$75.00	LRCXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	49Out of the Money	434Out of the Money
LRCXIn the Money	$3.35In the Money	$3.60In the Money	$3.76In the Money	$1.55In the Money	37In the Money	207In the Money	Filter Table By Strike Price of$75.50	LRCXOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	52Out of the Money	178Out of the Money
LRCXIn the Money	$2.91In the Money	$3.05In the Money	$2.99In the Money	$0.99In the Money	287In the Money	577In the Money	Filter Table By Strike Price of$76.00	LRCXNear the Money	$0.05Near the Money	$0.09Near the Money	$0.06Near the Money	$-0.49Near the Money	165Near the Money	756Near the Money
LRCXIn the Money	$2.02In the Money	$2.58In the Money	$2.35In the Money	$0.72In the Money	38In the Money	726In the Money	Filter Table By Strike Price of$76.50	LRCXNear the Money	$0.08Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.85Near the Money	20Near the Money	185Near the Money
LRCXIn the Money	$2.01In the Money	$2.16In the Money	$2.10In the Money	$1.07In the Money	335In the Money	1,086In the Money	Filter Table By Strike Price of$77.00	LRCXNear the Money	$0.13Near the Money	$0.18Near the Money	$0.21Near the Money	$-0.75Near the Money	321Near the Money	261Near the Money
LRCXIn the Money	$1.55In the Money	$1.71In the Money	$1.64In the Money	$0.82In the Money	203In the Money	1,342In the Money	Filter Table By Strike Price of$77.50	LRCXNear the Money	$0.19Near the Money	$0.26Near the Money	$0.23Near the Money	$-0.92Near the Money	126Near the Money	111Near the Money
LRCXIn the Money	$1.23In the Money	$1.33In the Money	$1.31In the Money	$0.69In the Money	5,300In the Money	6,358In the Money	Filter Table By Strike Price of$78.00	LRCXNear the Money	$0.32Near the Money	$0.38Near the Money	$0.38Near the Money	$-1.97Near the Money	128Near the Money	135Near the Money
LRCXUnderlying issue's last price	$0.75Underlying issue's last price	$1.03Underlying issue's last price	$1.01Underlying issue's last price	$0.54Underlying issue's last price	363Underlying issue's last price	455Underlying issue's last price	Filter Table By Strike Price of$78.50Underlying issue's last price	LRCXUnderlying issue's last price	$0.51Underlying issue's last price	$0.64Underlying issue's last price	$0.60Underlying issue's last price	$-1.13Underlying issue's last price	43Underlying issue's last price	83Underlying issue's last price
LRCXNear the Money	$0.67Near the Money	$0.73Near the Money	$0.68Near the Money	$0.34Near the Money	579Near the Money	814Near the Money	Filter Table By Strike Price of$79.00	LRCXIn the Money	$0.74In the Money	$1.07In the Money	$0.80In the Money	$-1.64In the Money	39In the Money	60In the Money
LRCXNear the Money	$0.42Near the Money	$0.74Near the Money	$0.46Near the Money	$0.27Near the Money	190Near the Money	461Near the Money	Filter Table By Strike Price of$79.50	LRCXIn the Money	$1.03In the Money	$1.45In the Money	$3.10In the Money	$0.00In the Money	---In the Money	33In the Money
LRCXNear the Money	$0.31Near the Money	$0.36Near the Money	$0.32Near the Money	$0.15Near the Money	786Near the Money	2,138Near the Money	Filter Table By Strike Price of$80.00	LRCXIn the Money	$1.37In the Money	$1.56In the Money	$1.42In the Money	$-2.53In the Money	1In the Money	199In the Money
LRCXNear the Money	$0.18Near the Money	$0.24Near the Money	$0.20Near the Money	$0.08Near the Money	170Near the Money	359Near the Money	Filter Table By Strike Price of$80.50	LRCXIn the Money	$1.49In the Money	$2.58In the Money	$2.01In the Money	$-4.37In the Money	1In the Money	17In the Money
LRCXNear the Money	$0.11Near the Money	$0.15Near the Money	$0.14Near the Money	$0.04Near the Money	597Near the Money	518Near the Money	Filter Table By Strike Price of$81.00	LRCXIn the Money	$1.71In the Money	$2.31In the Money	$2.60In the Money	$-1.46In the Money	21In the Money	47In the Money
LRCXNear the Money	$0.06Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.02Near the Money	65Near the Money	218Near the Money	Filter Table By Strike Price of$81.50	LRCXIn the Money	$2.47In the Money	$3.25In the Money	$4.35In the Money	$0.00In the Money	---In the Money	23In the Money
LRCXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	84Out of the Money	1,825Out of the Money	Filter Table By Strike Price of$82.00	LRCXIn the Money	$2.55In the Money	$3.65In the Money	$3.50In the Money	$-1.99In the Money	10In the Money	28In the Money
LRCXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	245Out of the Money	Filter Table By Strike Price of$82.50	LRCXIn the Money	$3.10In the Money	$4.15In the Money	$7.60In the Money	$0.00In the Money	---In the Money	12In the Money
LRCXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.03Out of the Money	2Out of the Money	381Out of the Money	Filter Table By Strike Price of$83.00	LRCXIn the Money	$3.45In the Money	$4.50In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	522Out of the Money	Filter Table By Strike Price of$83.50	LRCXIn the Money	$4.00In the Money	$5.30In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money
LRCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	29Out of the Money	272Out of the Money	Filter Table By Strike Price of$84.00	LRCXIn the Money	$4.50In the Money	$5.20In the Money	$5.06In the Money	$-2.98In the Money	10In the Money	1In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.07Out of the Money	$0.01Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$84.50	LRCXIn the Money	$5.00In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	416Out of the Money	Filter Table By Strike Price of$85.00	LRCXIn the Money	$5.75In the Money	$6.35In the Money	$6.47In the Money	$-2.52In the Money	7In the Money	20In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$85.50	LRCXIn the Money	$6.20In the Money	$6.95In the Money	$11.36In the Money	$0.00In the Money	---In the Money	7In the Money
LRCXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	306Out of the Money	Filter Table By Strike Price of$86.00	LRCXIn the Money	$6.35In the Money	$7.80In the Money	$7.60In the Money	$-4.30In the Money	1In the Money	7In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	80Out of the Money	91Out of the Money	Filter Table By Strike Price of$86.50	LRCXIn the Money	$6.90In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$87.00	LRCXIn the Money	$7.35In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$87.50	LRCXIn the Money	$7.80In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$88.00	LRCXIn the Money	$8.20In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$88.50	LRCXIn the Money	$8.80In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$89.00	LRCXIn the Money	$9.70In the Money	$10.60In the Money	$10.60In the Money	$-4.20In the Money	75In the Money	48In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$89.50	LRCXIn the Money	$9.85In the Money	$11.40In the Money	$16.84In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	914Out of the Money	Filter Table By Strike Price of$90.00	LRCXIn the Money	$10.40In the Money	$11.75In the Money	$11.70In the Money	$-5.45In the Money	2In the Money	1In the Money
LRCXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$90.50	LRCXIn the Money	$10.80In the Money	$12.20In the Money	$12.10In the Money	$-5.65In the Money	7In the Money	3In the Money
LRCXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$91.00	LRCXIn the Money	$11.35In the Money	$12.85In the Money	$12.85In the Money	$-5.40In the Money	14In the Money	6In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$91.50	LRCXIn the Money	$11.75In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$92.00	LRCXIn the Money	$12.30In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$92.50	LRCXIn the Money	$12.75In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$93.00	LRCXIn the Money	$13.20In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$93.50	LRCXIn the Money	$13.95In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$94.00	LRCXIn the Money	$14.35In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.52Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$94.50	LRCXIn the Money	$14.85In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$95.00	LRCXIn the Money	$15.25In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$95.50	LRCXIn the Money	$15.75In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$96.00	LRCXIn the Money	$16.40In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.50	LRCXIn the Money	$16.90In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$97.00	LRCXIn the Money	$17.30In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	LRCXIn the Money	$17.85In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$98.00	LRCXIn the Money	$18.30In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$98.50	LRCXIn the Money	$19.10In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	LRCXIn the Money	$19.35In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.50	LRCXIn the Money	$19.75In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$100.00	LRCXIn the Money	$20.25In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.50	LRCXIn the Money	$20.85In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$101.00	LRCXIn the Money	$21.35In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.50	LRCXIn the Money	$21.75In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	LRCXIn the Money	$22.40In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	LRCXIn the Money	$23.15In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	LRCXIn the Money	$24.40In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	LRCXIn the Money	$24.90In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	LRCXIn the Money	$26.00In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	LRCXIn the Money	$26.95In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	LRCXIn the Money	$28.10In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	LRCXIn the Money	$28.90In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	LRCXIn the Money	$29.85In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	LRCXIn the Money	$31.10In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	LRCXIn the Money	$32.00In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	LRCXIn the Money	$32.85In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	LRCXIn the Money	$33.95In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	LRCXIn the Money	$35.05In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	LRCXIn the Money	$40.05In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lam Research Corp
NASDAQ:LRCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)