Stocks Options

LAST PRICE
79.2600
TODAY'S CHANGE (%)
Trending Up2.4800 (3.2300%)

Bid / Lots
79.2500/ 5
Ask / Lots
79.2700/ 7
Open / Previous Close
78.0600 / 76.7800
Day Range
Low 77.3500
High 79.2900
52 Week Range
Low 63.6690
High 113.0000
Volume
6,847,516
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.685

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LRCXIn the Money	$36.45In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	LRCXOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$33.35In the Money	$34.60In the Money	$29.33In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$45.00	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LRCXIn the Money	$28.95In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LRCXIn the Money	$28.90In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	LRCXOut of the Money	---Out of the Money	$2.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LRCXIn the Money	$28.10In the Money	$29.65In the Money	$28.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$50.00	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LRCXIn the Money	$26.95In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	LRCXOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LRCXIn the Money	$25.90In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LRCXIn the Money	$24.95In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LRCXIn the Money	$24.35In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LRCXIn the Money	$23.40In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	LRCXOut of the Money	---Out of the Money	$2.52Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LRCXIn the Money	$22.70In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LRCXIn the Money	$21.75In the Money	$22.85In the Money	$17.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LRCXIn the Money	$20.60In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LRCXIn the Money	$19.50In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LRCXIn the Money	$18.85In the Money	$19.35In the Money	$16.89In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$60.00	LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
LRCXIn the Money	$17.60In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	LRCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LRCXIn the Money	$16.50In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	LRCXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LRCXIn the Money	$15.55In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	LRCXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	36Out of the Money
LRCXIn the Money	$14.60In the Money	$15.55In the Money	$15.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
LRCXIn the Money	$14.05In the Money	$14.50In the Money	$14.06In the Money	$3.39In the Money	20In the Money	26In the Money	Filter Table By Strike Price of$65.00	LRCXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	962Out of the Money
LRCXIn the Money	$12.50In the Money	$13.50In the Money	$10.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
LRCXIn the Money	$11.45In the Money	$12.55In the Money	$8.71In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.00	LRCXOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	875Out of the Money
LRCXIn the Money	$10.95In the Money	$12.70In the Money	$6.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$67.50	LRCXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
LRCXIn the Money	$10.50In the Money	$11.50In the Money	$8.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$68.00	LRCXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	182Out of the Money
LRCXIn the Money	$10.15In the Money	$11.05In the Money	$6.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$68.50	LRCXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
LRCXIn the Money	$10.00In the Money	$10.45In the Money	$5.53In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$69.00	LRCXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	11Out of the Money	254Out of the Money
LRCXIn the Money	$9.40In the Money	$10.15In the Money	$6.65In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$69.50	LRCXOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	37Out of the Money	167Out of the Money
LRCXIn the Money	$9.15In the Money	$9.40In the Money	$9.14In the Money	$2.84In the Money	71In the Money	29In the Money	Filter Table By Strike Price of$70.00	LRCXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	388Out of the Money
LRCXIn the Money	$8.35In the Money	$8.95In the Money	$5.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$70.50	LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	85Out of the Money
LRCXIn the Money	$7.65In the Money	$8.40In the Money	$6.08In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$71.00	LRCXOut of the Money	$0.02Out of the Money	$0.80Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	301Out of the Money
LRCXIn the Money	$7.30In the Money	$8.55In the Money	$6.05In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$71.50	LRCXOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	47Out of the Money	502Out of the Money
LRCXIn the Money	$6.95In the Money	$7.50In the Money	$5.76In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$72.00	LRCXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	38Out of the Money	429Out of the Money
LRCXIn the Money	$6.60In the Money	$7.05In the Money	$4.55In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$72.50	LRCXOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	57Out of the Money	347Out of the Money
LRCXIn the Money	$6.10In the Money	$6.60In the Money	$5.69In the Money	$2.91In the Money	6In the Money	130In the Money	Filter Table By Strike Price of$73.00	LRCXOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	318Out of the Money	1,374Out of the Money
LRCXIn the Money	$5.50In the Money	$6.40In the Money	$4.60In the Money	$1.62In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$73.50	LRCXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	38Out of the Money	540Out of the Money
LRCXIn the Money	$4.85In the Money	$5.65In the Money	$5.30In the Money	$1.75In the Money	32In the Money	197In the Money	Filter Table By Strike Price of$74.00	LRCXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.21Out of the Money	908Out of the Money	490Out of the Money
LRCXIn the Money	$2.16In the Money	$4.90In the Money	$4.46In the Money	$2.60In the Money	23In the Money	178In the Money	Filter Table By Strike Price of$74.50	LRCXOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	28Out of the Money	139Out of the Money
LRCXIn the Money	$4.20In the Money	$4.45In the Money	$4.08In the Money	$1.75In the Money	150In the Money	518In the Money	Filter Table By Strike Price of$75.00	LRCXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.36Out of the Money	70Out of the Money	434Out of the Money
LRCXIn the Money	$3.55In the Money	$3.90In the Money	$3.88In the Money	$1.67In the Money	38In the Money	207In the Money	Filter Table By Strike Price of$75.50	LRCXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	60Out of the Money	178Out of the Money
LRCXIn the Money	$2.94In the Money	$3.40In the Money	$3.03In the Money	$1.03In the Money	291In the Money	577In the Money	Filter Table By Strike Price of$76.00	LRCXOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.47Out of the Money	166Out of the Money	756Out of the Money
LRCXIn the Money	$2.56In the Money	$2.93In the Money	$2.78In the Money	$1.15In the Money	40In the Money	726In the Money	Filter Table By Strike Price of$76.50	LRCXNear the Money	$0.05Near the Money	$0.09Near the Money	$0.10Near the Money	$-0.87Near the Money	41Near the Money	185Near the Money
LRCXIn the Money	$2.08In the Money	$2.69In the Money	$2.40In the Money	$1.37In the Money	340In the Money	1,086In the Money	Filter Table By Strike Price of$77.00	LRCXNear the Money	$0.07Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.84Near the Money	326Near the Money	261Near the Money
LRCXIn the Money	$1.86In the Money	$1.99In the Money	$1.90In the Money	$1.08In the Money	205In the Money	1,342In the Money	Filter Table By Strike Price of$77.50	LRCXNear the Money	$0.14Near the Money	$0.21Near the Money	$0.23Near the Money	$-0.92Near the Money	126Near the Money	111Near the Money
LRCXIn the Money	$1.39In the Money	$1.72In the Money	$1.47In the Money	$0.85In the Money	5,328In the Money	6,358In the Money	Filter Table By Strike Price of$78.00	LRCXNear the Money	$0.19Near the Money	$0.29Near the Money	$0.38Near the Money	$-1.97Near the Money	128Near the Money	135Near the Money
LRCXIn the Money	$1.12In the Money	$1.20In the Money	$1.10In the Money	$0.63In the Money	369In the Money	455In the Money	Filter Table By Strike Price of$78.50	LRCXNear the Money	$0.12Near the Money	$0.42Near the Money	$0.49Near the Money	$-1.24Near the Money	53Near the Money	83Near the Money
LRCXUnderlying issue's last price	$0.81Underlying issue's last price	$0.91Underlying issue's last price	$0.74Underlying issue's last price	$0.40Underlying issue's last price	619Underlying issue's last price	814Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	LRCXUnderlying issue's last price	$0.46Underlying issue's last price	$0.57Underlying issue's last price	$0.61Underlying issue's last price	$-1.83Underlying issue's last price	49Underlying issue's last price	60Underlying issue's last price
LRCXNear the Money	$0.40Near the Money	$0.83Near the Money	$0.29Near the Money	$0.10Near the Money	197Near the Money	461Near the Money	Filter Table By Strike Price of$79.50	LRCXIn the Money	$0.78In the Money	$0.86In the Money	$3.10In the Money	$0.00In the Money	---In the Money	33In the Money
LRCXNear the Money	$0.39Near the Money	$0.42Near the Money	$0.40Near the Money	$0.23Near the Money	799Near the Money	2,138Near the Money	Filter Table By Strike Price of$80.00	LRCXIn the Money	$1.08In the Money	$1.60In the Money	$1.30In the Money	$-2.65In the Money	2In the Money	199In the Money
LRCXNear the Money	$0.23Near the Money	$0.28Near the Money	$0.24Near the Money	$0.12Near the Money	174Near the Money	359Near the Money	Filter Table By Strike Price of$80.50	LRCXIn the Money	$1.03In the Money	$1.92In the Money	$2.01In the Money	$-4.37In the Money	1In the Money	17In the Money
LRCXNear the Money	$0.13Near the Money	$0.18Near the Money	$0.15Near the Money	$0.05Near the Money	617Near the Money	518Near the Money	Filter Table By Strike Price of$81.00	LRCXIn the Money	$1.49In the Money	$2.01In the Money	$2.60In the Money	$-1.46In the Money	21In the Money	47In the Money
LRCXNear the Money	$0.08Near the Money	$0.11Near the Money	$0.08Near the Money	$0.00Near the Money	72Near the Money	218Near the Money	Filter Table By Strike Price of$81.50	LRCXIn the Money	$2.00In the Money	$2.53In the Money	$4.35In the Money	$0.00In the Money	---In the Money	23In the Money
LRCXNear the Money	$0.03Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.01Near the Money	85Near the Money	1,825Near the Money	Filter Table By Strike Price of$82.00	LRCXIn the Money	$2.58In the Money	$3.50In the Money	$3.50In the Money	$-1.99In the Money	10In the Money	28In the Money
LRCXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	245Out of the Money	Filter Table By Strike Price of$82.50	LRCXIn the Money	$3.10In the Money	$4.10In the Money	$7.60In the Money	$0.00In the Money	---In the Money	12In the Money
LRCXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.03Out of the Money	2Out of the Money	381Out of the Money	Filter Table By Strike Price of$83.00	LRCXIn the Money	$3.45In the Money	$4.40In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	522Out of the Money	Filter Table By Strike Price of$83.50	LRCXIn the Money	$4.00In the Money	$5.05In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money
LRCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	29Out of the Money	272Out of the Money	Filter Table By Strike Price of$84.00	LRCXIn the Money	$4.50In the Money	$5.20In the Money	$5.06In the Money	$-2.98In the Money	10In the Money	1In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.07Out of the Money	$0.01Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$84.50	LRCXIn the Money	$5.00In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	61Out of the Money	416Out of the Money	Filter Table By Strike Price of$85.00	LRCXIn the Money	$5.45In the Money	$6.15In the Money	$6.47In the Money	$-2.52In the Money	7In the Money	20In the Money
LRCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$85.50	LRCXIn the Money	$5.75In the Money	$6.75In the Money	$11.36In the Money	$0.00In the Money	---In the Money	7In the Money
LRCXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	306Out of the Money	Filter Table By Strike Price of$86.00	LRCXIn the Money	$6.35In the Money	$7.65In the Money	$7.60In the Money	$-4.30In the Money	1In the Money	7In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	80Out of the Money	91Out of the Money	Filter Table By Strike Price of$86.50	LRCXIn the Money	$6.90In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$87.00	LRCXIn the Money	$7.40In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$87.50	LRCXIn the Money	$7.85In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$88.00	LRCXIn the Money	$8.25In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$88.50	LRCXIn the Money	$8.80In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$89.00	LRCXIn the Money	$9.10In the Money	$10.50In the Money	$10.60In the Money	$-4.20In the Money	75In the Money	48In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$89.50	LRCXIn the Money	$9.85In the Money	$11.20In the Money	$16.84In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	914Out of the Money	Filter Table By Strike Price of$90.00	LRCXIn the Money	$10.40In the Money	$11.50In the Money	$11.70In the Money	$-5.45In the Money	2In the Money	1In the Money
LRCXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$90.50	LRCXIn the Money	$10.80In the Money	$12.15In the Money	$12.10In the Money	$-5.65In the Money	7In the Money	3In the Money
LRCXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$91.00	LRCXIn the Money	$11.45In the Money	$12.70In the Money	$12.85In the Money	$-5.40In the Money	14In the Money	6In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$91.50	LRCXIn the Money	$11.80In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$92.00	LRCXIn the Money	$12.30In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$92.50	LRCXIn the Money	$12.85In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$93.00	LRCXIn the Money	$13.25In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$93.50	LRCXIn the Money	$13.95In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$94.00	LRCXIn the Money	$14.35In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.52Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$94.50	LRCXIn the Money	$14.85In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$95.00	LRCXIn the Money	$15.25In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$95.50	LRCXIn the Money	$15.85In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$96.00	LRCXIn the Money	$16.40In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.50	LRCXIn the Money	$16.90In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$97.00	LRCXIn the Money	$17.35In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	LRCXIn the Money	$17.85In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$98.00	LRCXIn the Money	$18.30In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$98.50	LRCXIn the Money	$19.10In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	LRCXIn the Money	$19.35In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.50	LRCXIn the Money	$19.80In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$100.00	LRCXIn the Money	$20.25In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.50	LRCXIn the Money	$20.85In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$101.00	LRCXIn the Money	$21.35In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.50	LRCXIn the Money	$21.75In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	LRCXIn the Money	$22.40In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	LRCXIn the Money	$23.20In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	LRCXIn the Money	$24.50In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	LRCXIn the Money	$24.00In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	LRCXIn the Money	$25.15In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	LRCXIn the Money	$26.80In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	LRCXIn the Money	$27.75In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	LRCXIn the Money	$28.90In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	LRCXIn the Money	$28.40In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	LRCXIn the Money	$28.95In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	LRCXIn the Money	$30.50In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	LRCXIn the Money	$31.85In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	LRCXIn the Money	$33.95In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	LRCXIn the Money	$34.75In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LRCXOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	LRCXIn the Money	$40.05In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lam Research Corp
NASDAQ:LRCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)