• LAST PRICE
    8.2250
  • TODAY'S CHANGE (%)
    Trending Down-0.2350 (-2.7778%)
  • Bid / Lots
    7.9800/ 4
  • Ask / Lots
    8.2400/ 2
  • Open / Previous Close
    8.4700 / 8.4600
  • Day Range
    Low 8.2200
    High 8.7700
  • 52 Week Range
    Low 2.1800
    High 13.6800
  • Volume
    535,591
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LRMRIn the Money
$5.10In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LRMROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LRMRIn the Money
$3.00In the Money
$3.60In the Money
$3.20In the Money
$0.00In the Money
---In the Money
28In the Money
LRMROut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
LRMRUnderlying issue's last price
$0.95Underlying issue's last price
$1.35Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
257Underlying issue's last price
697Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
LRMRUnderlying issue's last price
$0.15Underlying issue's last price
$1.05Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
177Underlying issue's last price
LRMRNear the Money
$0.05Near the Money
$0.40Near the Money
$0.30Near the Money
$0.05Near the Money
6Near the Money
1,333Near the Money
LRMRIn the Money
$1.70In the Money
$2.20In the Money
$2.70In the Money
$0.00In the Money
---In the Money
382In the Money
LRMROut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
114Out of the Money
LRMRIn the Money
$3.80In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LRMROut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,960Out of the Money
LRMRIn the Money
$6.30In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LRMROut of the Money
---Out of the Money
$0.25Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LRMRIn the Money
$8.80In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LRMROut of the Money
---Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LRMRIn the Money
$11.30In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money