Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRMRIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRMRUnderlying issue's last price | $2.35Underlying issue's last price | $3.60Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | LRMRUnderlying issue's last price | $0.25Underlying issue's last price | $1.05Underlying issue's last price | $0.45Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 15Underlying issue's last price |
LRMRNear the Money | $1.05Near the Money | $2.10Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LRMRIn the Money | $1.30In the Money | $2.20In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LRMRNear the Money | $0.70Near the Money | $1.50Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LRMRIn the Money | $3.30In the Money | $4.00In the Money | $3.30In the Money | $0.18In the Money | 4In the Money | 358In the Money | |
LRMROut of the Money | $0.25Out of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LRMRIn the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,960Out of the Money | LRMRIn the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LRMRIn the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |