Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRMRIn the Money | $4.00In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | LRMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRMRUnderlying issue's last price | $2.30Underlying issue's last price | $2.95Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | LRMRUnderlying issue's last price | $0.40Underlying issue's last price | $1.55Underlying issue's last price | $0.93Underlying issue's last price | $0.03Underlying issue's last price | 2Underlying issue's last price | 31Underlying issue's last price |
LRMRNear the Money | $1.40Near the Money | $1.80Near the Money | $1.40Near the Money | $0.10Near the Money | 36Near the Money | 375Near the Money | LRMRIn the Money | $1.60In the Money | $3.10In the Money | $2.35In the Money | $-0.05In the Money | 1In the Money | 1,071In the Money | |
LRMROut of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.79Out of the Money | $-0.33Out of the Money | 128Out of the Money | 558Out of the Money | LRMRIn the Money | $4.00In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
LRMROut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $0.14Out of the Money | 6Out of the Money | 2,294Out of the Money | LRMRIn the Money | $5.90In the Money | $7.00In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
LRMROut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LRMRIn the Money | $8.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRMROut of the Money | ---Out of the Money | $0.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LRMRIn the Money | $10.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRMROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LRMRIn the Money | $12.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |