Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRMRIn the Money | $5.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRMRIn the Money | $3.40In the Money | $4.50In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | LRMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LRMRUnderlying issue's last price | $1.25Underlying issue's last price | $1.80Underlying issue's last price | $1.40Underlying issue's last price | $1.05Underlying issue's last price | 3Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | LRMRUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,708Underlying issue's last price |
LRMRNear the Money | $0.10Near the Money | $0.45Near the Money | $0.45Near the Money | $0.20Near the Money | 12Near the Money | 75Near the Money | LRMRIn the Money | $1.30In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 6Out of the Money | ---Out of the Money | LRMRIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 2Out of the Money | ---Out of the Money | LRMRIn the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |