Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRMRIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRMRUnderlying issue's last price | $1.50Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | LRMRUnderlying issue's last price | $0.05Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $0.17Underlying issue's last price | 16Underlying issue's last price | 21Underlying issue's last price |
LRMRNear the Money | $0.60Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.35Near the Money | 1,007Near the Money | 206Near the Money | LRMRIn the Money | $1.55In the Money | $2.15In the Money | $2.10In the Money | $0.35In the Money | 15In the Money | 120In the Money | |
LRMROut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.21Out of the Money | 6Out of the Money | 648Out of the Money | LRMRIn the Money | $3.80In the Money | $4.20In the Money | $4.10In the Money | $1.65In the Money | 50In the Money | 105In the Money | |
LRMROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 10Out of the Money | 168Out of the Money | LRMRIn the Money | $5.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRMROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LRMRIn the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |