Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRNIn the Money | $41.60In the Money | $44.50In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRNIn the Money | $35.70In the Money | $39.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | LRNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRNIn the Money | $31.00In the Money | $34.60In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LRNIn the Money | $29.80In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRNIn the Money | $29.00In the Money | $32.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRNIn the Money | $28.10In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRNIn the Money | $27.30In the Money | $30.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LRNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRNIn the Money | $26.80In the Money | $29.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LRNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LRNIn the Money | $25.30In the Money | $28.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LRNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRNIn the Money | $23.80In the Money | $27.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LRNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LRNIn the Money | $24.50In the Money | $26.60In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | LRNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRNIn the Money | $22.10In the Money | $25.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LRNIn the Money | $20.80In the Money | $24.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
LRNIn the Money | $21.50In the Money | $22.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | LRNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LRNIn the Money | $18.70In the Money | $22.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LRNIn the Money | $17.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LRNIn the Money | $17.40In the Money | $20.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LRNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LRNIn the Money | $16.90In the Money | $19.60In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | LRNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LRNIn the Money | $12.60In the Money | $13.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 247In the Money | LRNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
LRNIn the Money | $7.60In the Money | $8.00In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 438In the Money | LRNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
LRNUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 909Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | LRNUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,211Underlying issue's last price |
LRNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 857Near the Money | LRNIn the Money | $1.90In the Money | $2.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 449In the Money | |
LRNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,595Out of the Money | LRNIn the Money | $5.60In the Money | $9.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LRNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | LRNIn the Money | $10.50In the Money | $14.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LRNIn the Money | $15.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LRNIn the Money | $20.70In the Money | $24.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRNIn the Money | $25.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRNIn the Money | $30.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |