Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRNIn the Money | $37.30In the Money | $41.70In the Money | $35.47In the Money | $0.00In the Money | ---In the Money | 16In the Money | LRNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRNIn the Money | $32.40In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRNIn the Money | $27.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LRNIn the Money | $23.30In the Money | $26.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | LRNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
LRNIn the Money | $19.80In the Money | $21.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | LRNOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LRNIn the Money | $15.50In the Money | $16.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | LRNOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
LRNIn the Money | $11.40In the Money | $11.90In the Money | $11.40In the Money | $-0.32In the Money | 7In the Money | 255In the Money | LRNOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.06Out of the Money | 1Out of the Money | 265Out of the Money | |
LRNUnderlying issue's last price | $8.00Underlying issue's last price | $8.40Underlying issue's last price | $8.20Underlying issue's last price | $0.01Underlying issue's last price | 3Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | LRNUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price |
LRNNear the Money | $5.20Near the Money | $5.50Near the Money | $6.20Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | LRNIn the Money | $5.30In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
LRNOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | LRNIn the Money | $8.20In the Money | $10.00In the Money | $8.60In the Money | $-0.40In the Money | 1In the Money | 13In the Money | |
LRNOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | LRNIn the Money | $11.70In the Money | $12.30In the Money | $11.80In the Money | $-0.30In the Money | 1In the Money | 27In the Money | |
LRNOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | LRNIn the Money | $14.30In the Money | $16.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LRNOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LRNIn the Money | $19.20In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LRNIn the Money | $23.90In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRNIn the Money | $28.90In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRNIn the Money | $33.90In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |