Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRNIn the Money | $37.10In the Money | $41.60In the Money | $35.47In the Money | $0.00In the Money | ---In the Money | 16In the Money | LRNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRNIn the Money | $32.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRNIn the Money | $27.60In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LRNIn the Money | $22.80In the Money | $26.70In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | LRNOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
LRNIn the Money | $19.60In the Money | $22.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | LRNOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,807Out of the Money | |
LRNIn the Money | $15.20In the Money | $16.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | LRNOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
LRNIn the Money | $11.20In the Money | $11.80In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 258In the Money | LRNOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
LRNUnderlying issue's last price | $7.70Underlying issue's last price | $8.10Underlying issue's last price | $8.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | LRNUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 186Underlying issue's last price |
LRNNear the Money | $4.90Near the Money | $5.30Near the Money | $5.00Near the Money | $0.40Near the Money | 2Near the Money | 162Near the Money | LRNIn the Money | $5.10In the Money | $5.50In the Money | $5.30In the Money | $-0.60In the Money | 1In the Money | 45In the Money | |
LRNOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | LRNIn the Money | $8.20In the Money | $8.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LRNOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | LRNIn the Money | $11.90In the Money | $12.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LRNOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | LRNIn the Money | $16.20In the Money | $17.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LRNOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | LRNIn the Money | $20.70In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LRNIn the Money | $23.80In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRNIn the Money | $28.80In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRNIn the Money | $33.80In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |