Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRNIn the Money | $49.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRNIn the Money | $43.80In the Money | $47.60In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRNIn the Money | $39.80In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRNOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRNIn the Money | $34.80In the Money | $37.80In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRNOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LRNIn the Money | $29.70In the Money | $33.00In the Money | $35.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | LRNOut of the Money | $0.30Out of the Money | $1.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,130Out of the Money | |
LRNIn the Money | $26.00In the Money | $27.30In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LRNOut of the Money | $0.60Out of the Money | $2.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LRNIn the Money | $21.90In the Money | $22.70In the Money | $25.42In the Money | $0.00In the Money | ---In the Money | 38In the Money | LRNOut of the Money | $1.05Out of the Money | $1.95Out of the Money | $1.30Out of the Money | $0.57Out of the Money | 57Out of the Money | 7,553Out of the Money | |
LRNIn the Money | $17.40In the Money | $19.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | LRNOut of the Money | $1.80Out of the Money | $2.85Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
LRNIn the Money | $14.10In the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 298In the Money | LRNOut of the Money | $2.90Out of the Money | $4.20Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
LRNIn the Money | $11.10In the Money | $11.60In the Money | $11.50In the Money | $-1.20In the Money | 228In the Money | 151In the Money | LRNOut of the Money | $4.90Out of the Money | $5.70Out of the Money | $4.30Out of the Money | $0.69Out of the Money | 87Out of the Money | 1,035Out of the Money | |
LRNUnderlying issue's last price | $8.30Underlying issue's last price | $8.80Underlying issue's last price | $9.10Underlying issue's last price | $-0.30Underlying issue's last price | 31Underlying issue's last price | 404Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | LRNUnderlying issue's last price | $7.60Underlying issue's last price | $9.20Underlying issue's last price | $7.80Underlying issue's last price | $2.50Underlying issue's last price | 242Underlying issue's last price | 192Underlying issue's last price |
LRNOut of the Money | $5.60Out of the Money | $6.40Out of the Money | $6.40Out of the Money | $-1.45Out of the Money | 50Out of the Money | 241Out of the Money | LRNIn the Money | $9.80In the Money | $10.60In the Money | $8.60In the Money | $1.50In the Money | 1In the Money | 121In the Money | |
LRNOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | 55Out of the Money | 154Out of the Money | LRNIn the Money | $12.70In the Money | $14.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LRNOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LRNIn the Money | $16.60In the Money | $17.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LRNOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | LRNIn the Money | $19.20In the Money | $22.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LRNOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | LRNIn the Money | $23.40In the Money | $26.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LRNOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | LRNIn the Money | $28.40In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LRNIn the Money | $33.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LRNIn the Money | $38.50In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRNIn the Money | $42.90In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRNIn the Money | $48.70In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |