Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRNIn the Money | $42.80In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRNIn the Money | $37.90In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRNIn the Money | $32.80In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRNOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRNIn the Money | $28.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRNOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRNIn the Money | $24.60In the Money | $25.30In the Money | $23.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | LRNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LRNIn the Money | $19.60In the Money | $20.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | LRNOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LRNIn the Money | $14.60In the Money | $15.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | LRNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
LRNIn the Money | $9.90In the Money | $10.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | LRNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
LRNUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | LRNUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
LRNNear the Money | $2.10Near the Money | $2.35Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 407Near the Money | LRNIn the Money | $2.00In the Money | $2.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 372In the Money | |
LRNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LRNIn the Money | $5.30In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LRNOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LRNIn the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRNIn the Money | $14.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRNIn the Money | $19.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRNIn the Money | $23.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRNIn the Money | $28.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRNIn the Money | $33.60In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |