Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRNIn the Money | $68.30In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LRNIn the Money | $63.60In the Money | $67.50In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LRNIn the Money | $58.60In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
LRNIn the Money | $53.70In the Money | $57.60In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LRNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
LRNIn the Money | $48.30In the Money | $51.80In the Money | $35.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | LRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,673Out of the Money | |
LRNIn the Money | $43.30In the Money | $47.60In the Money | $43.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | LRNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
LRNIn the Money | $38.50In the Money | $42.70In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | LRNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,083Out of the Money | |
LRNIn the Money | $33.80In the Money | $37.70In the Money | $36.05In the Money | $10.48In the Money | 5In the Money | 64In the Money | LRNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1Out of the Money | 698Out of the Money | |
LRNIn the Money | $29.30In the Money | $32.80In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 522In the Money | LRNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
LRNIn the Money | $25.10In the Money | $27.30In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 493In the Money | LRNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 10Out of the Money | 2,430Out of the Money | |
LRNIn the Money | $20.60In the Money | $21.30In the Money | $21.13In the Money | $0.00In the Money | ---In the Money | 559In the Money | LRNOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
LRNIn the Money | $16.00In the Money | $16.50In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 912In the Money | LRNOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
LRNIn the Money | $10.30In the Money | $12.20In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | 407In the Money | LRNOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.19Out of the Money | 33Out of the Money | 514Out of the Money | |
LRNIn the Money | $7.50In the Money | $8.10In the Money | $7.75In the Money | $-0.13In the Money | 1In the Money | 344In the Money | LRNOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.80Out of the Money | $-0.20Out of the Money | 77Out of the Money | 760Out of the Money | |
LRNUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.50Underlying issue's last price | $0.50Underlying issue's last price | 28Underlying issue's last price | 787Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | LRNUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $4.07Underlying issue's last price | $0.17Underlying issue's last price | 2Underlying issue's last price | 329Underlying issue's last price |
LRNOut of the Money | $2.35Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $0.25Out of the Money | 28Out of the Money | 334Out of the Money | LRNIn the Money | $6.40In the Money | $6.80In the Money | $6.40In the Money | $0.20In the Money | 1In the Money | 91In the Money | |
LRNOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.25Out of the Money | 9Out of the Money | 363Out of the Money | LRNIn the Money | $10.10In the Money | $10.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LRNOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | LRNIn the Money | $14.30In the Money | $15.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LRNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | LRNIn the Money | $18.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LRNIn the Money | $23.80In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRNIn the Money | $28.50In the Money | $31.60In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |