Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRNIn the Money | $58.40In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LRNIn the Money | $53.40In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LRNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
LRNIn the Money | $48.00In the Money | $52.30In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | LRNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
LRNIn the Money | $43.00In the Money | $47.30In the Money | $39.36In the Money | $0.00In the Money | ---In the Money | 14In the Money | LRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
LRNIn the Money | $38.00In the Money | $42.30In the Money | $34.38In the Money | $0.00In the Money | ---In the Money | 74In the Money | LRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
LRNIn the Money | $33.30In the Money | $37.30In the Money | $35.73In the Money | $-0.27In the Money | 8In the Money | 474In the Money | LRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,682Out of the Money | |
LRNIn the Money | $28.30In the Money | $32.30In the Money | $29.46In the Money | $-3.22In the Money | 1In the Money | 1,015In the Money | LRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 608Out of the Money | |
LRNIn the Money | $24.70In the Money | $26.00In the Money | $24.50In the Money | $-0.93In the Money | 15In the Money | 815In the Money | LRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,051Out of the Money | |
LRNIn the Money | $19.60In the Money | $21.80In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 649In the Money | LRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,722Out of the Money | |
LRNIn the Money | $14.90In the Money | $15.90In the Money | $16.30In the Money | $0.90In the Money | 1In the Money | 761In the Money | LRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | |
LRNIn the Money | $9.90In the Money | $10.90In the Money | $10.77In the Money | $1.06In the Money | 20In the Money | 630In the Money | LRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
LRNIn the Money | $4.90In the Money | $5.80In the Money | $6.23In the Money | $1.64In the Money | 16In the Money | 569In the Money | LRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 80Out of the Money | |
LRNUnderlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $0.75Underlying issue's last price | 35Underlying issue's last price | 345Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | LRNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.70Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 138Underlying issue's last price |
LRNOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | LRNIn the Money | $2.75In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LRNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LRNIn the Money | $8.50In the Money | $11.60In the Money | $10.50In the Money | $-10.60In the Money | 3In the Money | 3In the Money | |
LRNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LRNIn the Money | $13.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | LRNIn the Money | $18.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LRNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | LRNIn the Money | $23.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |