Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSCCIn the Money | $29.70In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSCCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LSCCIn the Money | $27.40In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSCCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LSCCIn the Money | $22.20In the Money | $26.10In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | LSCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | |
LSCCIn the Money | $17.60In the Money | $20.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LSCCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | |
LSCCIn the Money | $12.30In the Money | $16.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 52In the Money | LSCCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
LSCCIn the Money | $7.70In the Money | $10.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 190In the Money | LSCCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.21Out of the Money | 15Out of the Money | 2,309Out of the Money | |
LSCCUnderlying issue's last price | $3.40Underlying issue's last price | $5.60Underlying issue's last price | $5.20Underlying issue's last price | $1.00Underlying issue's last price | 316Underlying issue's last price | 722Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | LSCCUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $-1.05Underlying issue's last price | 101Underlying issue's last price | 932Underlying issue's last price |
LSCCNear the Money | $2.30Near the Money | $2.50Near the Money | $2.25Near the Money | $0.48Near the Money | 258Near the Money | 882Near the Money | LSCCIn the Money | $2.95In the Money | $3.10In the Money | $3.30In the Money | $-0.95In the Money | 10In the Money | 427In the Money | |
LSCCOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.20Out of the Money | 27Out of the Money | 369Out of the Money | LSCCIn the Money | $6.30In the Money | $6.80In the Money | $7.50In the Money | $-0.30In the Money | 5In the Money | 95In the Money | |
LSCCOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 9Out of the Money | 707Out of the Money | LSCCIn the Money | $9.20In the Money | $13.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LSCCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $-0.32Out of the Money | 1Out of the Money | 450Out of the Money | LSCCIn the Money | $14.30In the Money | $18.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSCCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 255Out of the Money | 565Out of the Money | LSCCIn the Money | $19.40In the Money | $22.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSCCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 66Out of the Money | LSCCIn the Money | $24.00In the Money | $28.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSCCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 21Out of the Money | LSCCIn the Money | $29.00In the Money | $32.80In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSCCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | LSCCIn the Money | $33.70In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSCCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LSCCIn the Money | $39.00In the Money | $42.80In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LSCCIn the Money | $44.00In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSCCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSCCIn the Money | $49.20In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSCCOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSCCIn the Money | $54.00In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSCCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSCCIn the Money | $59.00In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |