Stocks Options

LAST PRICE
57.4900
TODAY'S CHANGE (%)
Trending Up3.2800 (6.0505%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
55.1400 / 54.2100
Day Range
Low 54.4500
High 58.7000
52 Week Range
Low 40.6500
High 85.6900
Volume
2,496,033
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.658

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSCCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	LSCCOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LSCCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LSCCOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LSCCIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	LSCCOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
LSCCIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	LSCCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1,038Out of the Money
LSCCIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$40.00	LSCCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	568Out of the Money
LSCCIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$45.00	LSCCOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.18Out of the Money	286Out of the Money	2,304Out of the Money
LSCCIn the Money	---In the Money	---In the Money	$8.65In the Money	$3.45In the Money	7In the Money	619In the Money	Filter Table By Strike Price of$50.00	LSCCOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$-0.60Out of the Money	25Out of the Money	1,015Out of the Money
LSCCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.62Underlying issue's last price	$2.37Underlying issue's last price	125Underlying issue's last price	916Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	LSCCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$-1.85Underlying issue's last price	61Underlying issue's last price	429Underlying issue's last price
LSCCNear the Money	---Near the Money	---Near the Money	$1.87Near the Money	$1.12Near the Money	230Near the Money	356Near the Money	Filter Table By Strike Price of$60.00	LSCCIn the Money	---In the Money	---In the Money	$3.80In the Money	$-3.70In the Money	1In the Money	90In the Money
LSCCOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.40Out of the Money	197Out of the Money	707Out of the Money	Filter Table By Strike Price of$65.00	LSCCIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	44In the Money
LSCCOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$70.00	LSCCIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	3In the Money
LSCCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	100Out of the Money	690Out of the Money	Filter Table By Strike Price of$75.00	LSCCIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money
LSCCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$80.00	LSCCIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
LSCCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$85.00	LSCCIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
LSCCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$90.00	LSCCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LSCCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$95.00	LSCCIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
LSCCOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$100.00	LSCCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LSCCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	LSCCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LSCCOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	LSCCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LSCCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	LSCCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lattice Semiconductor Corp
NASDAQ:LSCCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)