• LAST PRICE
    24.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-1.1774%)
  • Bid / Lots
    24.3000/ 1
  • Ask / Lots
    24.8700/ 1
  • Open / Previous Close
    24.6000 / 24.6300
  • Day Range
    Low 24.2800
    High 24.6100
  • 52 Week Range
    Low 22.0100
    High 35.4400
  • Volume
    987,150
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSXMAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSXMAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money